| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | INR | 166.85 | 168 | 165.5 | 165.8 | 165.8 | -1.2 (-0.72%) | 1,677 |
| 19 Nov 2019 | INR | 170.95 | 170.95 | 165.25 | 167 | 167 | -1.35 (-0.80%) | 10,169 |
| 18 Nov 2019 | INR | 172.9 | 172.9 | 167.35 | 168.35 | 168.35 | -1.2 (-0.71%) | 5,031 |
| 15 Nov 2019 | INR | 172.55 | 173.05 | 169 | 169.55 | 169.55 | -1.25 (-0.73%) | 1,105 |
| 14 Nov 2019 | INR | 174.9 | 174.9 | 167 | 170.8 | 170.8 | -1.9 (-1.10%) | 6,185 |
| 13 Nov 2019 | INR | 176.25 | 176.25 | 171 | 172.7 | 172.7 | -0.3 (-0.17%) | 2,237 |
| 11 Nov 2019 | INR | 175.9 | 175.9 | 172 | 173 | 173 | -1.95 (-1.11%) | 2,642 |
| 8 Nov 2019 | INR | 175.6 | 177.8 | 172.5 | 174.95 | 174.95 | +0.05 (+0.03%) | 1,887 |
| 7 Nov 2019 | INR | 174.55 | 176.5 | 171.55 | 174.9 | 174.9 | +2.7 (+1.57%) | 3,380 |
| 6 Nov 2019 | INR | 176.9 | 176.9 | 171 | 172.2 | 172.2 | -3.5 (-1.99%) | 2,536 |
| 5 Nov 2019 | INR | 181 | 181 | 175.5 | 175.7 | 175.7 | -4.3 (-2.39%) | 2,303 |
| 4 Nov 2019 | INR | 179.75 | 184 | 177.85 | 180 | 180 | +2.4 (+1.35%) | 5,964 |
| 1 Nov 2019 | INR | 183 | 184.9 | 177.25 | 177.6 | 177.6 | -2.55 (-1.42%) | 4,009 |
| 31 Oct 2019 | INR | 186.4 | 192.5 | 179 | 180.15 | 180.15 | -5.45 (-2.94%) | 16,409 |
| 30 Oct 2019 | INR | 178.8 | 186.2 | 176.5 | 185.6 | 185.6 | +10.4 (+5.94%) | 8,074 |
| 29 Oct 2019 | INR | 173.75 | 178.15 | 172.75 | 175.2 | 175.2 | +4.65 (+2.73%) | 1,626 |
| 25 Oct 2019 | INR | 172.5 | 172.5 | 169 | 170.55 | 170.55 | +0.1 (+0.06%) | 1,034 |
| 24 Oct 2019 | INR | 178.1 | 179.3 | 170.25 | 170.45 | 170.45 | -6.6 (-3.73%) | 2,820 |
| 23 Oct 2019 | INR | 169.4 | 177.5 | 169.4 | 177.05 | 177.05 | +5.3 (+3.09%) | 1,193 |
| 22 Oct 2019 | INR | 169.05 | 172.45 | 169.05 | 171.75 | 171.75 | +2.1 (+1.24%) | 3,028 |
| 18 Oct 2019 | INR | 170.55 | 171.45 | 169.1 | 169.65 | 169.65 | +0.85 (+0.50%) | 1,923 |
| 17 Oct 2019 | INR | 168.7 | 171.3 | 166.65 | 168.8 | 168.8 | +3.15 (+1.90%) | 1,767 |
| 16 Oct 2019 | INR | 166.25 | 169.65 | 165 | 165.65 | 165.65 | +0.2 (+0.12%) | 2,509 |
| 15 Oct 2019 | INR | 170.1 | 170.85 | 159.35 | 165.45 | 165.45 | -1.55 (-0.93%) | 10,531 |
| 14 Oct 2019 | INR | 170.2 | 170.6 | 165 | 167 | 167 | -1.9 (-1.12%) | 1,340 |
| 11 Oct 2019 | INR | 172.75 | 173.35 | 166 | 168.9 | 168.9 | -2.35 (-1.37%) | 1,432 |
| 10 Oct 2019 | INR | 175.25 | 175.25 | 170.45 | 171.25 | 171.25 | -0.95 (-0.55%) | 1,725 |
| 9 Oct 2019 | INR | 174.8 | 174.8 | 167 | 172.2 | 172.2 | +0.65 (+0.38%) | 9,440 |
| 7 Oct 2019 | INR | 174.75 | 174.75 | 170.9 | 171.55 | 171.55 | -1.25 (-0.72%) | 212 |
| 4 Oct 2019 | INR | 178.65 | 178.65 | 170.05 | 172.8 | 172.8 | -1.1 (-0.63%) | 2,439 |
