| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | INR | 181.4 | 183.8 | 178.9 | 182.6 | 182.6 | +2.25 (+1.25%) | 2,512 |
| 1 Dec 2021 | INR | 189 | 189 | 176 | 180.35 | 180.35 | -0.1 (-0.06%) | 4,703 |
| 30 Nov 2021 | INR | 186.9 | 188 | 179.15 | 180.45 | 180.45 | -2.6 (-1.42%) | 2,853 |
| 29 Nov 2021 | INR | 186 | 190 | 182.5 | 183.05 | 183.05 | -8.1 (-4.24%) | 11,114 |
| 28 Nov 2021 | INR | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 194.9 | 195.8 | 189.05 | 191.15 | 191.15 | -5.95 (-3.02%) | 2,232 |
| 25 Nov 2021 | INR | 195 | 198.8 | 191.05 | 197.1 | 197.1 | +2.75 (+1.41%) | 11,326 |
| 24 Nov 2021 | INR | 194.2 | 196.7 | 191.8 | 194.35 | 194.35 | +5.85 (+3.10%) | 4,439 |
| 23 Nov 2021 | INR | 183 | 190.15 | 183 | 188.5 | 188.5 | +3.8 (+2.06%) | 5,896 |
| 22 Nov 2021 | INR | 190.05 | 190.25 | 183.25 | 184.7 | 184.7 | -5.75 (-3.02%) | 4,277 |
| 18 Nov 2021 | INR | 192.85 | 194.5 | 190.15 | 190.45 | 190.45 | -2.95 (-1.53%) | 2,896 |
| 17 Nov 2021 | INR | 193.3 | 198.55 | 191.8 | 193.4 | 193.4 | +3.05 (+1.60%) | 3,340 |
| 16 Nov 2021 | INR | 192.75 | 195.3 | 189.6 | 190.35 | 190.35 | -2.3 (-1.19%) | 4,444 |
| 15 Nov 2021 | INR | 202.4 | 202.4 | 191.6 | 192.65 | 192.65 | -7.4 (-3.70%) | 6,218 |
| 12 Nov 2021 | INR | 201.8 | 202.4 | 198.2 | 200.05 | 200.05 | 0.0 (0.0%) | 2,426 |
| 11 Nov 2021 | INR | 202.85 | 204.4 | 198.4 | 200.05 | 200.05 | -2.85 (-1.40%) | 9,095 |
| 10 Nov 2021 | INR | 201.95 | 206.4 | 201.7 | 202.9 | 202.9 | -0.75 (-0.37%) | 9,196 |
| 9 Nov 2021 | INR | 208.8 | 208.8 | 200 | 203.65 | 203.65 | +3.85 (+1.93%) | 6,141 |
| 8 Nov 2021 | INR | 200.35 | 202 | 195.95 | 199.8 | 199.8 | -0.7 (-0.35%) | 8,264 |
| 4 Nov 2021 | INR | 198.85 | 202.2 | 197.65 | 200.5 | 200.5 | +0.8 (+0.40%) | 4,632 |
| 3 Nov 2021 | INR | 200.9 | 201.9 | 196.7 | 199.7 | 199.7 | +2.45 (+1.24%) | 20,245 |
| 2 Nov 2021 | INR | 197.1 | 202.65 | 190.95 | 197.25 | 197.25 | +0.5 (+0.25%) | 10,853 |
| 1 Nov 2021 | INR | 191.4 | 197 | 191.4 | 196.75 | 196.75 | +5 (+2.61%) | 1,828 |
| 29 Oct 2021 | INR | 194.5 | 194.5 | 190.8 | 191.75 | 191.75 | -1.5 (-0.78%) | 2,708 |
| 28 Oct 2021 | INR | 195.85 | 199.95 | 191.5 | 193.25 | 193.25 | -2.6 (-1.33%) | 4,978 |
| 27 Oct 2021 | INR | 197.45 | 199.6 | 192.6 | 195.85 | 195.85 | +0.1 (+0.05%) | 7,105 |
| 26 Oct 2021 | INR | 190.5 | 196.85 | 190.25 | 195.75 | 195.75 | +6.5 (+3.43%) | 12,706 |
| 25 Oct 2021 | INR | 201.6 | 201.6 | 188 | 189.25 | 189.25 | -14 (-6.89%) | 20,085 |
| 22 Oct 2021 | INR | 202.5 | 207.8 | 200.85 | 203.25 | 203.25 | -1.45 (-0.71%) | 10,333 |
