| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | INR | 174.7 | 174.8 | 171.95 | 172.65 | 172.65 | +0.3 (+0.17%) | 3,350 |
| 16 Aug 2019 | INR | 168.4 | 176.25 | 167 | 172.35 | 172.35 | +5.8 (+3.48%) | 4,374 |
| 14 Aug 2019 | INR | 168.95 | 168.95 | 166.5 | 166.55 | 166.55 | -1.15 (-0.69%) | 516 |
| 13 Aug 2019 | INR | 169.75 | 170.4 | 167.1 | 167.7 | 167.7 | -3 (-1.76%) | 4,290 |
| 9 Aug 2019 | INR | 168.55 | 175.45 | 168.55 | 170.7 | 170.7 | +3.25 (+1.94%) | 3,424 |
| 8 Aug 2019 | INR | 167.45 | 171.9 | 166.4 | 167.45 | 167.45 | -1.1 (-0.65%) | 1,727 |
| 7 Aug 2019 | INR | 167.6 | 172 | 166.45 | 168.55 | 168.55 | +0.35 (+0.21%) | 3,662 |
| 6 Aug 2019 | INR | 160.4 | 171.5 | 160.4 | 168.2 | 168.2 | +7.9 (+4.93%) | 7,513 |
| 5 Aug 2019 | INR | 167 | 167 | 157.25 | 160.3 | 160.3 | -6.35 (-3.81%) | 9,831 |
| 2 Aug 2019 | INR | 164.7 | 168.9 | 162.5 | 166.65 | 166.65 | +0.65 (+0.39%) | 6,522 |
| 1 Aug 2019 | INR | 168 | 168.5 | 164.4 | 166 | 166 | -1.15 (-0.69%) | 8,832 |
| 31 Jul 2019 | INR | 168.05 | 171.1 | 166.15 | 167.15 | 167.15 | -2.5 (-1.47%) | 11,508 |
| 30 Jul 2019 | INR | 182.3 | 183.6 | 164.15 | 169.65 | 169.65 | -11.1 (-6.14%) | 7,750 |
| 29 Jul 2019 | INR | 182 | 186.55 | 178 | 180.75 | 180.75 | -1.75 (-0.96%) | 12,570 |
| 26 Jul 2019 | INR | 180 | 185 | 178 | 182.5 | 182.5 | +2.45 (+1.36%) | 82,352 |
| 25 Jul 2019 | INR | 178 | 184.55 | 176.95 | 180.05 | 180.05 | +6.2 (+3.57%) | 24,225 |
| 24 Jul 2019 | INR | 185 | 185.3 | 172.6 | 173.85 | 173.85 | -11.05 (-5.98%) | 6,469 |
| 23 Jul 2019 | INR | 182 | 191 | 181 | 184.9 | 184.9 | +5.7 (+3.18%) | 15,578 |
| 22 Jul 2019 | INR | 174.9 | 183.3 | 164.85 | 179.2 | 179.2 | +8.8 (+5.16%) | 54,598 |
| 19 Jul 2019 | INR | 176.25 | 179.1 | 168.15 | 170.4 | 170.4 | -5.35 (-3.04%) | 23,630 |
| 18 Jul 2019 | INR | 179.85 | 179.85 | 175.15 | 175.75 | 175.75 | -2.6 (-1.46%) | 3,810 |
| 17 Jul 2019 | INR | 177.9 | 179.5 | 176.9 | 178.35 | 178.35 | +0.45 (+0.25%) | 1,435 |
| 16 Jul 2019 | INR | 177.8 | 180.2 | 177.15 | 177.9 | 177.9 | -1.6 (-0.89%) | 3,518 |
| 15 Jul 2019 | INR | 182.25 | 182.25 | 178.85 | 179.5 | 179.5 | -0.45 (-0.25%) | 3,511 |
| 12 Jul 2019 | INR | 181.2 | 182.85 | 178.7 | 179.95 | 179.95 | +1.25 (+0.70%) | 1,160 |
| 11 Jul 2019 | INR | 182.9 | 183.2 | 176.7 | 178.7 | 178.7 | -3.2 (-1.76%) | 3,009 |
| 10 Jul 2019 | INR | 184 | 184.6 | 181.7 | 181.9 | 181.9 | +0.6 (+0.33%) | 1,595 |
| 9 Jul 2019 | INR | 178.7 | 183 | 177.5 | 181.3 | 181.3 | +2.45 (+1.37%) | 4,724 |
| 8 Jul 2019 | INR | 182.5 | 183.75 | 177 | 178.85 | 178.85 | -5.6 (-3.04%) | 6,110 |
| 5 Jul 2019 | INR | 200 | 205 | 182.3 | 184.45 | 184.45 | -13.8 (-6.96%) | 13,964 |
