| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | INR | 210 | 210 | 203.45 | 204.7 | 204.7 | -2.15 (-1.04%) | 7,324 |
| 20 Oct 2021 | INR | 212.5 | 212.55 | 205.5 | 206.85 | 206.85 | -3.95 (-1.87%) | 14,797 |
| 19 Oct 2021 | INR | 212.35 | 214 | 209.95 | 210.8 | 210.8 | -0.65 (-0.31%) | 7,305 |
| 18 Oct 2021 | INR | 210 | 213 | 210 | 211.45 | 211.45 | +1.35 (+0.64%) | 15,486 |
| 14 Oct 2021 | INR | 210 | 213.7 | 209.5 | 210.1 | 210.1 | -0.85 (-0.40%) | 6,477 |
| 13 Oct 2021 | INR | 208.3 | 216.2 | 208 | 210.95 | 210.95 | +2 (+0.96%) | 16,122 |
| 12 Oct 2021 | INR | 210.8 | 212.75 | 208 | 208.95 | 208.95 | -1.2 (-0.57%) | 6,379 |
| 11 Oct 2021 | INR | 207 | 214.7 | 207 | 210.15 | 210.15 | -1.5 (-0.71%) | 12,627 |
| 8 Oct 2021 | INR | 213.8 | 215.15 | 210 | 211.65 | 211.65 | -0.45 (-0.21%) | 10,988 |
| 7 Oct 2021 | INR | 216 | 218.15 | 209.05 | 212.1 | 212.1 | -0.3 (-0.14%) | 9,324 |
| 6 Oct 2021 | INR | 218.25 | 220.75 | 210.7 | 212.4 | 212.4 | -5.7 (-2.61%) | 6,577 |
| 5 Oct 2021 | INR | 213.8 | 219.4 | 213.8 | 218.1 | 218.1 | +3.95 (+1.84%) | 7,302 |
| 4 Oct 2021 | INR | 210 | 215.65 | 209.3 | 214.15 | 214.15 | +5.7 (+2.73%) | 4,225 |
| 1 Oct 2021 | INR | 209 | 211.55 | 206.4 | 208.45 | 208.45 | -0.35 (-0.17%) | 7,855 |
| 30 Sep 2021 | INR | 210.45 | 212.85 | 208 | 208.8 | 208.8 | -1.2 (-0.57%) | 5,229 |
| 29 Sep 2021 | INR | 204 | 213.35 | 204 | 210 | 210 | -1.35 (-0.64%) | 16,032 |
| 28 Sep 2021 | INR | 210.45 | 213 | 204.15 | 211.35 | 211.35 | +1.5 (+0.71%) | 6,564 |
| 27 Sep 2021 | INR | 213 | 214.25 | 208.55 | 209.85 | 209.85 | -3.55 (-1.66%) | 8,820 |
| 24 Sep 2021 | INR | 215.05 | 216 | 211.3 | 213.4 | 213.4 | +0.4 (+0.19%) | 8,903 |
| 23 Sep 2021 | INR | 219.9 | 219.9 | 210.8 | 213 | 213 | +0.25 (+0.12%) | 5,025 |
| 22 Sep 2021 | INR | 212.05 | 214.4 | 210.05 | 212.75 | 212.75 | +4.8 (+2.31%) | 8,414 |
| 21 Sep 2021 | INR | 210.35 | 212.35 | 206.55 | 207.95 | 207.95 | -2.4 (-1.14%) | 6,748 |
| 20 Sep 2021 | INR | 214 | 221 | 208.35 | 210.35 | 210.35 | -7.8 (-3.58%) | 8,200 |
| 17 Sep 2021 | INR | 225 | 226.85 | 217 | 218.15 | 218.15 | -8.1 (-3.58%) | 11,304 |
| 16 Sep 2021 | INR | 228.75 | 229.95 | 223.55 | 226.25 | 226.25 | -3.2 (-1.39%) | 3,270 |
| 15 Sep 2021 | INR | 227.3 | 233.25 | 227.2 | 229.45 | 229.45 | +3.25 (+1.44%) | 8,705 |
| 14 Sep 2021 | INR | 230.9 | 231.95 | 225.45 | 226.2 | 226.2 | -5.8 (-2.50%) | 4,732 |
| 13 Sep 2021 | INR | 226.5 | 237.95 | 224.2 | 232 | 232 | +5.8 (+2.56%) | 55,914 |
| 9 Sep 2021 | INR | 220.95 | 227 | 219.5 | 226.2 | 226.2 | +4.7 (+2.12%) | 34,314 |
| 8 Sep 2021 | INR | 210 | 222.9 | 209 | 221.5 | 221.5 | +11.95 (+5.70%) | 25,051 |
