| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | INR | 211.15 | 211.6 | 206.05 | 209.55 | 209.55 | -1.25 (-0.59%) | 4,128 |
| 6 Sep 2021 | INR | 210 | 214.9 | 210 | 210.8 | 210.8 | -2.45 (-1.15%) | 5,995 |
| 3 Sep 2021 | INR | 212.85 | 214.05 | 209.1 | 213.25 | 213.25 | +0.4 (+0.19%) | 11,364 |
| 2 Sep 2021 | INR | 212.5 | 213.85 | 210.6 | 212.85 | 212.85 | +0.85 (+0.40%) | 8,435 |
| 1 Sep 2021 | INR | 212.25 | 213 | 209.45 | 212 | 212 | -0.45 (-0.21%) | 12,978 |
| 31 Aug 2021 | INR | 214.55 | 214.6 | 210.9 | 212.45 | 212.45 | -0.45 (-0.21%) | 7,757 |
| 30 Aug 2021 | INR | 214.35 | 215.05 | 210.05 | 212.9 | 212.9 | +0.9 (+0.42%) | 3,249 |
| 29 Aug 2021 | INR | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 205.05 | 215 | 205.05 | 212 | 212 | -1 (-0.47%) | 7,468 |
| 26 Aug 2021 | INR | 209.6 | 213.55 | 209.3 | 213 | 213 | +0.9 (+0.42%) | 7,926 |
| 25 Aug 2021 | INR | 213.8 | 213.8 | 208.25 | 212.1 | 212.1 | +3.95 (+1.90%) | 30,530 |
| 24 Aug 2021 | INR | 196 | 209.8 | 196 | 208.15 | 208.15 | +11.65 (+5.93%) | 10,284 |
| 23 Aug 2021 | INR | 206.25 | 206.85 | 193.1 | 196.5 | 196.5 | -7.8 (-3.82%) | 10,598 |
| 20 Aug 2021 | INR | 206.85 | 208.75 | 200.45 | 204.3 | 204.3 | -4.35 (-2.08%) | 13,534 |
| 18 Aug 2021 | INR | 212.35 | 212.35 | 205.45 | 208.65 | 208.65 | -3.1 (-1.46%) | 10,471 |
| 17 Aug 2021 | INR | 214.95 | 218.15 | 209.9 | 211.75 | 211.75 | -4.4 (-2.04%) | 5,577 |
| 16 Aug 2021 | INR | 214 | 222.9 | 214 | 216.15 | 216.15 | +0.95 (+0.44%) | 44,448 |
| 13 Aug 2021 | INR | 215.2 | 218.4 | 213 | 215.2 | 215.2 | +0.5 (+0.23%) | 8,528 |
| 12 Aug 2021 | INR | 211.45 | 217.8 | 211.45 | 214.7 | 214.7 | +3.75 (+1.78%) | 11,814 |
| 11 Aug 2021 | INR | 203.2 | 213.6 | 199.5 | 210.95 | 210.95 | +2.05 (+0.98%) | 28,804 |
| 10 Aug 2021 | INR | 218 | 222.7 | 201.25 | 208.9 | 208.9 | -11.75 (-5.33%) | 62,834 |
| 9 Aug 2021 | INR | 226 | 229.8 | 218.25 | 220.65 | 220.65 | -6.45 (-2.84%) | 33,987 |
| 6 Aug 2021 | INR | 229.95 | 236.45 | 225.6 | 227.1 | 227.1 | -2.85 (-1.24%) | 8,688 |
| 5 Aug 2021 | INR | 238.9 | 241 | 228.05 | 229.95 | 229.95 | -6 (-2.54%) | 33,451 |
| 4 Aug 2021 | INR | 238 | 247.95 | 230.25 | 235.95 | 235.95 | -1.8 (-0.76%) | 155,225 |
| 3 Aug 2021 | INR | 238.15 | 242.95 | 236.15 | 237.75 | 237.75 | +0.75 (+0.32%) | 37,377 |
| 2 Aug 2021 | INR | 239 | 239 | 233.5 | 237 | 237 | +4.25 (+1.83%) | 31,123 |
| 30 Jul 2021 | INR | 232.9 | 242 | 229.65 | 232.75 | 232.75 | -0.05 (-0.02%) | 61,535 |
| 29 Jul 2021 | INR | 228 | 235.8 | 225.4 | 232.8 | 232.8 | +7.35 (+3.26%) | 58,569 |
