| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | INR | 228.2 | 228.2 | 221 | 225.45 | 225.45 | -0.6 (-0.27%) | 57,780 |
| 27 Jul 2021 | INR | 231 | 233.45 | 225 | 226.05 | 226.05 | -4.15 (-1.80%) | 21,943 |
| 26 Jul 2021 | INR | 229.9 | 232.35 | 221.4 | 230.2 | 230.2 | +9.15 (+4.14%) | 30,008 |
| 23 Jul 2021 | INR | 219.65 | 225.7 | 216.35 | 221.05 | 221.05 | +1.9 (+0.87%) | 16,303 |
| 22 Jul 2021 | INR | 218.15 | 221.5 | 217.1 | 219.15 | 219.15 | +6.15 (+2.89%) | 4,647 |
| 20 Jul 2021 | INR | 224.25 | 224.25 | 212 | 213 | 213 | -5.45 (-2.49%) | 12,620 |
| 19 Jul 2021 | INR | 224 | 225 | 216.75 | 218.45 | 218.45 | -3.7 (-1.67%) | 9,803 |
| 16 Jul 2021 | INR | 226.1 | 229.25 | 221 | 222.15 | 222.15 | -3.2 (-1.42%) | 20,113 |
| 15 Jul 2021 | INR | 227.85 | 231.05 | 224.1 | 225.35 | 225.35 | -1.9 (-0.84%) | 23,552 |
| 14 Jul 2021 | INR | 227.6 | 234 | 225.2 | 227.25 | 227.25 | +0.8 (+0.35%) | 26,635 |
| 13 Jul 2021 | INR | 230.3 | 231.9 | 225.25 | 226.45 | 226.45 | -4.15 (-1.80%) | 10,396 |
| 12 Jul 2021 | INR | 229.9 | 235.6 | 227.85 | 230.6 | 230.6 | +2.75 (+1.21%) | 11,365 |
| 9 Jul 2021 | INR | 228.7 | 236.9 | 223.2 | 227.85 | 227.85 | -0.85 (-0.37%) | 62,263 |
| 8 Jul 2021 | INR | 216.2 | 234 | 216.2 | 228.7 | 228.7 | +9.95 (+4.55%) | 69,865 |
| 7 Jul 2021 | INR | 222 | 223 | 215.9 | 218.75 | 218.75 | -1.15 (-0.52%) | 21,869 |
| 6 Jul 2021 | INR | 230 | 230 | 215.55 | 219.9 | 219.9 | -4.65 (-2.07%) | 24,690 |
| 5 Jul 2021 | INR | 221 | 226.3 | 221 | 224.55 | 224.55 | +3.85 (+1.74%) | 24,467 |
| 2 Jul 2021 | INR | 220.35 | 224.85 | 219 | 220.7 | 220.7 | +0.35 (+0.16%) | 37,865 |
| 1 Jul 2021 | INR | 221.85 | 226.2 | 218.95 | 220.35 | 220.35 | -0.7 (-0.32%) | 75,138 |
| 30 Jun 2021 | INR | 228 | 231.75 | 219.15 | 221.05 | 221.05 | +2.8 (+1.28%) | 142,439 |
| 29 Jun 2021 | INR | 215.05 | 221 | 213.95 | 218.25 | 218.25 | +2.55 (+1.18%) | 15,544 |
| 28 Jun 2021 | INR | 213.2 | 222 | 211.5 | 215.7 | 215.7 | +2.85 (+1.34%) | 20,532 |
| 25 Jun 2021 | INR | 213.05 | 214.65 | 210.6 | 212.85 | 212.85 | +1.15 (+0.54%) | 11,401 |
| 24 Jun 2021 | INR | 217.9 | 217.9 | 210 | 211.7 | 211.7 | -2 (-0.94%) | 10,773 |
| 23 Jun 2021 | INR | 224.2 | 227.05 | 211.25 | 213.7 | 213.7 | -9.1 (-4.08%) | 38,760 |
| 22 Jun 2021 | INR | 228.3 | 229.5 | 217.25 | 222.8 | 222.8 | -2.85 (-1.26%) | 57,509 |
| 21 Jun 2021 | INR | 210.6 | 227.7 | 210.15 | 225.65 | 225.65 | +15.35 (+7.30%) | 55,903 |
| 18 Jun 2021 | INR | 210.2 | 215 | 193.4 | 210.3 | 210.3 | -2.6 (-1.22%) | 62,474 |
| 17 Jun 2021 | INR | 213 | 218.35 | 210.5 | 212.9 | 212.9 | -4.2 (-1.93%) | 20,283 |
| 16 Jun 2021 | INR | 218.3 | 230.35 | 213 | 217.1 | 217.1 | +0.4 (+0.18%) | 101,944 |
