| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | INR | 211.4 | 219.6 | 210.55 | 216.7 | 216.7 | +6.35 (+3.02%) | 94,337 |
| 14 Jun 2021 | INR | 189.25 | 214.85 | 188 | 210.35 | 210.35 | +20.55 (+10.83%) | 160,109 |
| 11 Jun 2021 | INR | 190.35 | 190.9 | 188.75 | 189.8 | 189.8 | 0.0 (0.0%) | 13,885 |
| 10 Jun 2021 | INR | 189.1 | 192 | 187.25 | 189.8 | 189.8 | +0.9 (+0.48%) | 23,298 |
| 9 Jun 2021 | INR | 188.9 | 191.95 | 187.1 | 188.9 | 188.9 | -0.75 (-0.40%) | 6,858 |
| 8 Jun 2021 | INR | 192 | 195 | 188.75 | 189.65 | 189.65 | -0.35 (-0.18%) | 12,665 |
| 7 Jun 2021 | INR | 191.1 | 191.6 | 184 | 190 | 190 | +1.05 (+0.56%) | 13,937 |
| 4 Jun 2021 | INR | 190.75 | 192 | 188.2 | 188.95 | 188.95 | -0.3 (-0.16%) | 8,866 |
| 3 Jun 2021 | INR | 191.2 | 191.65 | 187.8 | 189.25 | 189.25 | -1.05 (-0.55%) | 7,853 |
| 2 Jun 2021 | INR | 187.05 | 192 | 185.95 | 190.3 | 190.3 | +3.85 (+2.06%) | 7,468 |
| 1 Jun 2021 | INR | 188.5 | 188.75 | 185.65 | 186.45 | 186.45 | -1.9 (-1.01%) | 6,785 |
| 31 May 2021 | INR | 188.9 | 190 | 187.55 | 188.35 | 188.35 | -0.25 (-0.13%) | 5,740 |
| 28 May 2021 | INR | 190.2 | 190.2 | 187.75 | 188.6 | 188.6 | -0.5 (-0.26%) | 4,217 |
| 27 May 2021 | INR | 192.5 | 192.5 | 188.25 | 189.1 | 189.1 | -0.55 (-0.29%) | 5,765 |
| 26 May 2021 | INR | 189.15 | 191 | 188.45 | 189.65 | 189.65 | +0.85 (+0.45%) | 8,526 |
| 25 May 2021 | INR | 189 | 190.05 | 187.1 | 188.8 | 188.8 | +1.45 (+0.77%) | 7,234 |
| 24 May 2021 | INR | 188 | 190.45 | 186.8 | 187.35 | 187.35 | -0.8 (-0.43%) | 7,841 |
| 21 May 2021 | INR | 192.5 | 192.5 | 183.55 | 188.15 | 188.15 | -3.4 (-1.77%) | 8,374 |
| 20 May 2021 | INR | 194 | 194.35 | 190.55 | 191.55 | 191.55 | -3.2 (-1.64%) | 10,858 |
| 19 May 2021 | INR | 194 | 198.9 | 191.6 | 194.75 | 194.75 | +2.2 (+1.14%) | 10,259 |
| 18 May 2021 | INR | 190 | 194.95 | 190 | 192.55 | 192.55 | +3.3 (+1.74%) | 12,594 |
| 17 May 2021 | INR | 189 | 191.55 | 186 | 189.25 | 189.25 | +1.95 (+1.04%) | 4,931 |
| 14 May 2021 | INR | 189.65 | 192.15 | 186.05 | 187.3 | 187.3 | -2.6 (-1.37%) | 8,135 |
| 12 May 2021 | INR | 194.1 | 194.3 | 188.55 | 189.9 | 189.9 | -2.6 (-1.35%) | 22,130 |
| 11 May 2021 | INR | 192.05 | 196.05 | 189 | 192.5 | 192.5 | -1.3 (-0.67%) | 17,854 |
| 10 May 2021 | INR | 187 | 196.1 | 187 | 193.8 | 193.8 | +4.4 (+2.32%) | 19,109 |
| 7 May 2021 | INR | 191.85 | 194 | 188 | 189.4 | 189.4 | -1.3 (-0.68%) | 20,234 |
| 6 May 2021 | INR | 188 | 195.55 | 188 | 190.7 | 190.7 | -2.1 (-1.09%) | 18,805 |
| 5 May 2021 | INR | 195.3 | 198 | 188.65 | 192.8 | 192.8 | -2.5 (-1.28%) | 23,575 |
| 4 May 2021 | INR | 219.95 | 219.95 | 191.5 | 195.3 | 195.3 | -9.55 (-4.66%) | 85,987 |
