| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | INR | 17.05 | 17.5 | 17.05 | 17.15 | 17.15 | -0.1 (-0.58%) | 4,452 |
| 10 Jul 2013 | INR | 17.4 | 17.55 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,281 |
| 9 Jul 2013 | INR | 17.2 | 17.55 | 17.2 | 17.3 | 17.3 | +0.15 (+0.87%) | 659 |
| 8 Jul 2013 | INR | 17.45 | 17.7 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 285 |
| 5 Jul 2013 | INR | 17.7 | 17.85 | 17.1 | 17.3 | 17.3 | -0.25 (-1.42%) | 1,761 |
| 4 Jul 2013 | INR | 18.25 | 18.25 | 17.35 | 17.55 | 17.55 | -0.2 (-1.13%) | 1,949 |
| 3 Jul 2013 | INR | 17.75 | 17.95 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 4,286 |
| 2 Jul 2013 | INR | 18.4 | 18.4 | 18 | 18 | 18 | -0.3 (-1.64%) | 949 |
| 1 Jul 2013 | INR | 19.8 | 19.8 | 18.2 | 18.3 | 18.3 | +0.15 (+0.83%) | 1,514 |
| 28 Jun 2013 | INR | 17.75 | 18.25 | 17.65 | 18.15 | 18.15 | -0.35 (-1.89%) | 11,798 |
| 27 Jun 2013 | INR | 18 | 18.6 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,616 |
| 26 Jun 2013 | INR | 18.1 | 18.3 | 17.9 | 18 | 18 | 0.0 (0.0%) | 1,578 |
| 25 Jun 2013 | INR | 19.05 | 19.05 | 18 | 18 | 18 | +0.1 (+0.56%) | 930 |
| 24 Jun 2013 | INR | 19.05 | 19.05 | 17.75 | 17.9 | 17.9 | -1.35 (-7.01%) | 3,131 |
| 21 Jun 2013 | INR | 20.2 | 20.2 | 19.25 | 19.25 | 19.25 | -0.4 (-2.04%) | 1,509 |
| 20 Jun 2013 | INR | 20.05 | 20.45 | 19.3 | 19.65 | 19.65 | -0.8 (-3.91%) | 9,895 |
| 19 Jun 2013 | INR | 20.2 | 20.6 | 20.2 | 20.45 | 20.45 | -0.1 (-0.49%) | 818 |
| 18 Jun 2013 | INR | 20.9 | 20.9 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 1,565 |
| 17 Jun 2013 | INR | 20.95 | 20.95 | 20.5 | 20.8 | 20.8 | +0.55 (+2.72%) | 453 |
| 14 Jun 2013 | INR | 21 | 21.15 | 20.1 | 20.25 | 20.25 | -0.15 (-0.74%) | 4,252 |
| 13 Jun 2013 | INR | 20.1 | 20.55 | 20 | 20.4 | 20.4 | +0.35 (+1.75%) | 910 |
| 12 Jun 2013 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.9 (-4.30%) | 3,272 |
| 11 Jun 2013 | INR | 21.15 | 21.15 | 20.95 | 20.95 | 20.95 | -0.75 (-3.46%) | 1,229 |
| 10 Jun 2013 | INR | 21 | 22.2 | 21 | 21.7 | 21.7 | +0.4 (+1.88%) | 2,676 |
| 7 Jun 2013 | INR | 21 | 22 | 21 | 21.3 | 21.3 | -0.3 (-1.39%) | 2,255 |
| 6 Jun 2013 | INR | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 2,096 |
| 5 Jun 2013 | INR | 21.8 | 22.15 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 3,491 |
| 4 Jun 2013 | INR | 21.25 | 22 | 20.85 | 21.5 | 21.5 | +0.4 (+1.90%) | 13,881 |
| 3 Jun 2013 | INR | 23.1 | 23.2 | 20.95 | 21.1 | 21.1 | -1.65 (-7.25%) | 21,234 |
| 31 May 2013 | INR | 23.1 | 23.25 | 22.7 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,541 |
