| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | INR | 20.9 | 20.9 | 20 | 20 | 20 | -0.25 (-1.23%) | 365 |
| 12 Apr 2013 | INR | 20.9 | 20.9 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 874 |
| 11 Apr 2013 | INR | 20.5 | 20.7 | 20.25 | 20.5 | 20.5 | -0.15 (-0.73%) | 2,075 |
| 10 Apr 2013 | INR | 18.5 | 21.6 | 18.5 | 20.65 | 20.65 | -0.6 (-2.82%) | 10,053 |
| 9 Apr 2013 | INR | 21 | 21.5 | 21 | 21.25 | 21.25 | +0.15 (+0.71%) | 2,383 |
| 8 Apr 2013 | INR | 17.95 | 21.8 | 17.75 | 21.1 | 21.1 | -0.55 (-2.54%) | 3,485 |
| 5 Apr 2013 | INR | 21.65 | 22.15 | 21.6 | 21.65 | 21.65 | -0.4 (-1.81%) | 486 |
| 4 Apr 2013 | INR | 23 | 23 | 21.8 | 22.05 | 22.05 | -1 (-4.34%) | 776 |
| 3 Apr 2013 | INR | 23.7 | 23.7 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 2,758 |
| 2 Apr 2013 | INR | 23.1 | 24.05 | 23.1 | 23.2 | 23.2 | +1.1 (+4.98%) | 17,227 |
| 1 Apr 2013 | INR | 21.05 | 22.85 | 21.05 | 22.1 | 22.1 | +0.85 (+4%) | 13,071 |
| 28 Mar 2013 | INR | 20 | 22.6 | 19.5 | 21.25 | 21.25 | +1.2 (+5.99%) | 16,891 |
| 26 Mar 2013 | INR | 20.3 | 21.65 | 19.75 | 20.05 | 20.05 | -0.35 (-1.72%) | 4,333 |
| 25 Mar 2013 | INR | 21.45 | 21.95 | 20.3 | 20.4 | 20.4 | -0.85 (-4%) | 3,275 |
| 22 Mar 2013 | INR | 22 | 22.1 | 21 | 21.25 | 21.25 | -1.4 (-6.18%) | 11,636 |
| 21 Mar 2013 | INR | 23.1 | 23.15 | 22.55 | 22.65 | 22.65 | -0.05 (-0.22%) | 3,690 |
| 20 Mar 2013 | INR | 23.45 | 24.35 | 22.05 | 22.7 | 22.7 | -0.1 (-0.44%) | 78,933 |
| 19 Mar 2013 | INR | 23.35 | 26 | 22.4 | 22.8 | 22.8 | +0.3 (+1.33%) | 8,110 |
| 18 Mar 2013 | INR | 22.5 | 22.5 | 22.4 | 22.5 | 22.5 | -0.25 (-1.10%) | 3,615 |
| 15 Mar 2013 | INR | 23.05 | 23.25 | 22.15 | 22.75 | 22.75 | -0.4 (-1.73%) | 4,640 |
| 14 Mar 2013 | INR | 23.2 | 24.1 | 22.5 | 23.15 | 23.15 | +0.3 (+1.31%) | 13,892 |
| 13 Mar 2013 | INR | 23.65 | 24.25 | 22.25 | 22.85 | 22.85 | -0.55 (-2.35%) | 9,983 |
| 12 Mar 2013 | INR | 22.7 | 24.95 | 22.45 | 23.4 | 23.4 | +1.35 (+6.12%) | 29,135 |
| 11 Mar 2013 | INR | 22.8 | 23.5 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 6,257 |
| 8 Mar 2013 | INR | 21.6 | 22.5 | 21.6 | 22.05 | 22.05 | +0.5 (+2.32%) | 4,110 |
| 7 Mar 2013 | INR | 22.2 | 22.2 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 378 |
| 6 Mar 2013 | INR | 21.15 | 22.2 | 20.9 | 21.6 | 21.6 | +1.4 (+6.93%) | 9,847 |
| 5 Mar 2013 | INR | 20.55 | 20.55 | 20.2 | 20.2 | 20.2 | -0.35 (-1.70%) | 56 |
| 4 Mar 2013 | INR | 21.4 | 21.65 | 20.1 | 20.55 | 20.55 | -1.4 (-6.38%) | 4,106 |
| 1 Mar 2013 | INR | 22.6 | 22.75 | 21.7 | 21.95 | 21.95 | -0.7 (-3.09%) | 2,022 |
