| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | INR | 23.25 | 23.25 | 22.4 | 22.65 | 22.65 | -0.3 (-1.31%) | 3,632 |
| 27 Feb 2013 | INR | 22.8 | 23.5 | 22.8 | 22.95 | 22.95 | -0.5 (-2.13%) | 854 |
| 26 Feb 2013 | INR | 23.2 | 23.95 | 23 | 23.45 | 23.45 | -0.1 (-0.42%) | 1,951 |
| 25 Feb 2013 | INR | 23.9 | 23.9 | 23.45 | 23.55 | 23.55 | +0.05 (+0.21%) | 2,470 |
| 22 Feb 2013 | INR | 23.75 | 24.35 | 23.3 | 23.5 | 23.5 | -0.65 (-2.69%) | 4,350 |
| 21 Feb 2013 | INR | 24.05 | 24.35 | 23.7 | 24.15 | 24.15 | -0.5 (-2.03%) | 369 |
| 20 Feb 2013 | INR | 24.5 | 26.45 | 24.5 | 24.65 | 24.65 | +0.25 (+1.02%) | 39,960 |
| 19 Feb 2013 | INR | 24.9 | 26 | 24.3 | 24.4 | 24.4 | +0.15 (+0.62%) | 6,264 |
| 18 Feb 2013 | INR | 23.55 | 24.5 | 23.55 | 24.25 | 24.25 | +0.75 (+3.19%) | 16,809 |
| 15 Feb 2013 | INR | 23.4 | 24.15 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 6,153 |
| 14 Feb 2013 | INR | 23.25 | 24 | 23.2 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,080 |
| 13 Feb 2013 | INR | 22.15 | 23.6 | 22.15 | 23.45 | 23.45 | +0.55 (+2.40%) | 8,832 |
| 12 Feb 2013 | INR | 23.8 | 23.8 | 22.85 | 22.9 | 22.9 | -0.7 (-2.97%) | 3,684 |
| 11 Feb 2013 | INR | 25.4 | 25.4 | 23.6 | 23.6 | 23.6 | -2 (-7.81%) | 6,343 |
| 8 Feb 2013 | INR | 26.05 | 26.05 | 25.55 | 25.6 | 25.6 | -0.45 (-1.73%) | 589 |
| 7 Feb 2013 | INR | 27 | 27 | 26 | 26.05 | 26.05 | -0.75 (-2.80%) | 2,781 |
| 6 Feb 2013 | INR | 26.5 | 27.8 | 26.15 | 26.8 | 26.8 | +0.8 (+3.08%) | 14,025 |
| 5 Feb 2013 | INR | 26.05 | 26.35 | 25.9 | 26 | 26 | -0.3 (-1.14%) | 3,343 |
| 4 Feb 2013 | INR | 26.45 | 26.6 | 26 | 26.3 | 26.3 | -0.6 (-2.23%) | 9,166 |
| 1 Feb 2013 | INR | 27.1 | 27.1 | 26.6 | 26.9 | 26.9 | -0.2 (-0.74%) | 9,666 |
| 31 Jan 2013 | INR | 26.6 | 27.95 | 26 | 27.1 | 27.1 | +0.4 (+1.50%) | 7,655 |
| 30 Jan 2013 | INR | 27.05 | 27.05 | 26.65 | 26.7 | 26.7 | -0.45 (-1.66%) | 478 |
| 29 Jan 2013 | INR | 27.05 | 27.75 | 27 | 27.15 | 27.15 | -0.2 (-0.73%) | 5,940 |
| 28 Jan 2013 | INR | 27.65 | 28 | 27.3 | 27.35 | 27.35 | +0.35 (+1.30%) | 8,277 |
| 25 Jan 2013 | INR | 27.1 | 27.5 | 26.7 | 27 | 27 | -0.25 (-0.92%) | 2,331 |
| 24 Jan 2013 | INR | 27.5 | 27.5 | 27.15 | 27.25 | 27.25 | -0.4 (-1.45%) | 4,446 |
| 23 Jan 2013 | INR | 28.2 | 28.95 | 27.55 | 27.65 | 27.65 | +0.05 (+0.18%) | 21,374 |
| 22 Jan 2013 | INR | 27.85 | 28.7 | 27.45 | 27.6 | 27.6 | +0.15 (+0.55%) | 14,931 |
| 21 Jan 2013 | INR | 27.25 | 28.1 | 27.2 | 27.45 | 27.45 | 0.0 (0.0%) | 4,025 |
| 18 Jan 2013 | INR | 27 | 27.85 | 26.95 | 27.45 | 27.45 | +0.4 (+1.48%) | 5,121 |
