| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | INR | 28.65 | 28.8 | 28.6 | 28.65 | 28.65 | -0.15 (-0.52%) | 432 |
| 18 Oct 2012 | INR | 28.45 | 29.15 | 28.45 | 28.8 | 28.8 | +0.25 (+0.88%) | 1,208 |
| 17 Oct 2012 | INR | 28.5 | 28.95 | 28.05 | 28.55 | 28.55 | +0.1 (+0.35%) | 14,732 |
| 16 Oct 2012 | INR | 28.5 | 28.65 | 28.4 | 28.45 | 28.45 | +0.05 (+0.18%) | 13,369 |
| 15 Oct 2012 | INR | 28.55 | 29.6 | 28.3 | 28.4 | 28.4 | 0.0 (0.0%) | 17,896 |
| 12 Oct 2012 | INR | 29.35 | 29.8 | 28.3 | 28.4 | 28.4 | -0.2 (-0.70%) | 10,916 |
| 11 Oct 2012 | INR | 28.25 | 29.5 | 28.25 | 28.6 | 28.6 | 0.0 (0.0%) | 4,165 |
| 10 Oct 2012 | INR | 29 | 30.25 | 28.4 | 28.6 | 28.6 | 0.0 (0.0%) | 45,120 |
| 9 Oct 2012 | INR | 27.1 | 29.5 | 27.1 | 28.6 | 28.6 | +1.35 (+4.95%) | 32,372 |
| 8 Oct 2012 | INR | 27.2 | 27.4 | 27 | 27.25 | 27.25 | +0.05 (+0.18%) | 2,187 |
| 5 Oct 2012 | INR | 27.65 | 27.65 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 1,672 |
| 4 Oct 2012 | INR | 27.6 | 28 | 27 | 27.4 | 27.4 | +0.05 (+0.18%) | 8,970 |
| 3 Oct 2012 | INR | 27 | 27.95 | 26.95 | 27.35 | 27.35 | +0.6 (+2.24%) | 9,633 |
| 1 Oct 2012 | INR | 27.2 | 27.65 | 26.05 | 26.75 | 26.75 | +0.05 (+0.19%) | 10,139 |
| 28 Sep 2012 | INR | 26.95 | 28.3 | 26.3 | 26.7 | 26.7 | +0.1 (+0.38%) | 24,307 |
| 27 Sep 2012 | INR | 26 | 27.75 | 25.5 | 26.6 | 26.6 | +1.25 (+4.93%) | 69,798 |
| 26 Sep 2012 | INR | 24.85 | 25.8 | 24.7 | 25.35 | 25.35 | +0.45 (+1.81%) | 14,369 |
| 25 Sep 2012 | INR | 25.4 | 25.9 | 24.85 | 24.9 | 24.9 | +0.6 (+2.47%) | 11,101 |
| 24 Sep 2012 | INR | 24.7 | 26.25 | 24.15 | 24.3 | 24.3 | +0.2 (+0.83%) | 35,098 |
| 21 Sep 2012 | INR | 24.1 | 24.85 | 23.7 | 24.1 | 24.1 | +0.35 (+1.47%) | 17,278 |
| 20 Sep 2012 | INR | 23.7 | 24.3 | 23.45 | 23.75 | 23.75 | -0.3 (-1.25%) | 6,387 |
| 18 Sep 2012 | INR | 25 | 25.95 | 24.05 | 24.05 | 24.05 | -0.4 (-1.64%) | 19,913 |
| 17 Sep 2012 | INR | 23.55 | 24.95 | 23.45 | 24.45 | 24.45 | +1.35 (+5.84%) | 67,178 |
| 14 Sep 2012 | INR | 23 | 23.9 | 22.8 | 23.1 | 23.1 | 0.0 (0.0%) | 6,656 |
| 13 Sep 2012 | INR | 23.1 | 23.45 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 11,348 |
| 12 Sep 2012 | INR | 23.1 | 24.85 | 22.8 | 23.4 | 23.4 | +0.3 (+1.30%) | 41,586 |
| 11 Sep 2012 | INR | 22.5 | 25 | 22.5 | 23.1 | 23.1 | +0.85 (+3.82%) | 52,757 |
| 10 Sep 2012 | INR | 22.5 | 22.5 | 22.2 | 22.25 | 22.25 | +0.1 (+0.45%) | 1,052 |
| 8 Sep 2012 | INR | 22 | 22.65 | 22 | 22.15 | 22.15 | -0.2 (-0.89%) | 3,375 |
| 7 Sep 2012 | INR | 22.15 | 22.5 | 22.05 | 22.35 | 22.35 | +0.3 (+1.36%) | 4,506 |
