| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | INR | 22.05 | 22.55 | 22.05 | 22.05 | 22.05 | -0.5 (-2.22%) | 1,941 |
| 5 Sep 2012 | INR | 22.25 | 22.85 | 22.25 | 22.55 | 22.55 | -0.1 (-0.44%) | 3,989 |
| 4 Sep 2012 | INR | 22.4 | 23.95 | 22.3 | 22.65 | 22.65 | +0.15 (+0.67%) | 11,687 |
| 3 Sep 2012 | INR | 22.25 | 23.5 | 22.05 | 22.5 | 22.5 | +0.35 (+1.58%) | 46,685 |
| 31 Aug 2012 | INR | 22.4 | 23 | 22 | 22.15 | 22.15 | -0.25 (-1.12%) | 15,397 |
| 30 Aug 2012 | INR | 21 | 24 | 20.8 | 22.4 | 22.4 | +1.6 (+7.69%) | 142,824 |
| 29 Aug 2012 | INR | 21.15 | 21.7 | 20.4 | 20.8 | 20.8 | +0.2 (+0.97%) | 10,191 |
| 28 Aug 2012 | INR | 22.1 | 22.4 | 20.05 | 20.6 | 20.6 | -2.05 (-9.05%) | 9,975 |
| 27 Aug 2012 | INR | 22.25 | 23.1 | 22.1 | 22.65 | 22.65 | +0.15 (+0.67%) | 8,299 |
| 24 Aug 2012 | INR | 22.1 | 22.7 | 22.1 | 22.5 | 22.5 | +0.05 (+0.22%) | 13,379 |
| 23 Aug 2012 | INR | 21.8 | 23.1 | 21.65 | 22.45 | 22.45 | +0.15 (+0.67%) | 8,144 |
| 22 Aug 2012 | INR | 22.1 | 22.55 | 22.1 | 22.3 | 22.3 | +0.4 (+1.83%) | 1,926 |
| 21 Aug 2012 | INR | 21.95 | 22.25 | 21.8 | 21.9 | 21.9 | -0.35 (-1.57%) | 835 |
| 17 Aug 2012 | INR | 22.35 | 23.5 | 21.85 | 22.25 | 22.25 | -0.35 (-1.55%) | 16,374 |
| 16 Aug 2012 | INR | 22.3 | 22.85 | 22.3 | 22.6 | 22.6 | -0.2 (-0.88%) | 4,247 |
| 14 Aug 2012 | INR | 22.5 | 23.4 | 22.15 | 22.8 | 22.8 | 0.0 (0.0%) | 19,491 |
| 13 Aug 2012 | INR | 23.3 | 23.5 | 22.55 | 22.8 | 22.8 | -1.75 (-7.13%) | 30,412 |
| 10 Aug 2012 | INR | 25 | 25 | 24.3 | 24.55 | 24.55 | -0.7 (-2.77%) | 875 |
| 9 Aug 2012 | INR | 25.65 | 25.65 | 25 | 25.25 | 25.25 | -0.45 (-1.75%) | 3,671 |
| 8 Aug 2012 | INR | 25.9 | 26.2 | 25.5 | 25.7 | 25.7 | +0.3 (+1.18%) | 13,325 |
| 7 Aug 2012 | INR | 25 | 25.8 | 24.65 | 25.4 | 25.4 | +1.15 (+4.74%) | 17,127 |
| 6 Aug 2012 | INR | 24 | 24.6 | 24 | 24.25 | 24.25 | -0.4 (-1.62%) | 3,415 |
| 3 Aug 2012 | INR | 23.85 | 24.9 | 23.85 | 24.65 | 24.65 | -0.05 (-0.20%) | 4,298 |
| 2 Aug 2012 | INR | 24.4 | 24.85 | 24.1 | 24.7 | 24.7 | +0.2 (+0.82%) | 4,007 |
| 1 Aug 2012 | INR | 24.3 | 24.9 | 23.7 | 24.5 | 24.5 | -0.1 (-0.41%) | 3,746 |
| 31 Jul 2012 | INR | 24.15 | 25.5 | 24.05 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,874 |
| 30 Jul 2012 | INR | 24.1 | 25.2 | 24.05 | 24.4 | 24.4 | -1 (-3.94%) | 4,526 |
| 27 Jul 2012 | INR | 26.05 | 26.3 | 24.1 | 25.4 | 25.4 | -1.15 (-4.33%) | 8,492 |
| 26 Jul 2012 | INR | 26.05 | 27.1 | 26.05 | 26.55 | 26.55 | -0.05 (-0.19%) | 6,442 |
| 25 Jul 2012 | INR | 26.4 | 27.15 | 26.4 | 26.6 | 26.6 | -0.1 (-0.37%) | 5,511 |
