| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | INR | 26.4 | 26.85 | 26.4 | 26.7 | 26.7 | +0.05 (+0.19%) | 1,109 |
| 23 Jul 2012 | INR | 26.6 | 27.3 | 26.6 | 26.65 | 26.65 | -0.7 (-2.56%) | 3,361 |
| 20 Jul 2012 | INR | 27.05 | 28.7 | 26.65 | 27.35 | 27.35 | +0.6 (+2.24%) | 14,326 |
| 19 Jul 2012 | INR | 26.3 | 27 | 26.3 | 26.75 | 26.75 | -0.3 (-1.11%) | 4,247 |
| 18 Jul 2012 | INR | 27.75 | 27.75 | 26.55 | 27.05 | 27.05 | -0.35 (-1.28%) | 2,206 |
| 17 Jul 2012 | INR | 26.3 | 28 | 26.3 | 27.4 | 27.4 | +0.4 (+1.48%) | 15,619 |
| 16 Jul 2012 | INR | 27.85 | 27.85 | 26.4 | 27 | 27 | -0.6 (-2.17%) | 4,441 |
| 13 Jul 2012 | INR | 27.9 | 27.95 | 27.1 | 27.6 | 27.6 | +0.2 (+0.73%) | 2,974 |
| 12 Jul 2012 | INR | 27.6 | 27.85 | 27.3 | 27.4 | 27.4 | -0.45 (-1.62%) | 1,517 |
| 11 Jul 2012 | INR | 27.4 | 28.25 | 27.4 | 27.85 | 27.85 | -0.15 (-0.54%) | 3,316 |
| 10 Jul 2012 | INR | 27.55 | 28.05 | 27.5 | 28 | 28 | +0.6 (+2.19%) | 541 |
| 9 Jul 2012 | INR | 27.7 | 28 | 27.2 | 27.4 | 27.4 | -0.75 (-2.66%) | 2,195 |
| 6 Jul 2012 | INR | 28.05 | 28.45 | 27.8 | 28.15 | 28.15 | -0.05 (-0.18%) | 6,915 |
| 5 Jul 2012 | INR | 28.35 | 28.7 | 28.1 | 28.2 | 28.2 | -0.2 (-0.70%) | 11,679 |
| 4 Jul 2012 | INR | 28.6 | 29 | 28.05 | 28.4 | 28.4 | 0.0 (0.0%) | 10,087 |
| 3 Jul 2012 | INR | 27.85 | 29.55 | 27.8 | 28.4 | 28.4 | +0.3 (+1.07%) | 24,078 |
| 2 Jul 2012 | INR | 27.5 | 28.75 | 27.5 | 28.1 | 28.1 | +1.75 (+6.64%) | 36,598 |
| 29 Jun 2012 | INR | 26.55 | 27.2 | 26.15 | 26.35 | 26.35 | +0.05 (+0.19%) | 21,058 |
| 28 Jun 2012 | INR | 26.7 | 26.85 | 26.05 | 26.3 | 26.3 | -0.25 (-0.94%) | 8,195 |
| 27 Jun 2012 | INR | 26.55 | 28.25 | 26.3 | 26.55 | 26.55 | -0.4 (-1.48%) | 15,567 |
| 26 Jun 2012 | INR | 27.45 | 28.45 | 26.45 | 26.95 | 26.95 | -0.5 (-1.82%) | 18,045 |
| 25 Jun 2012 | INR | 25.6 | 28.15 | 25.1 | 27.45 | 27.45 | +1.95 (+7.65%) | 54,081 |
| 22 Jun 2012 | INR | 26 | 26.25 | 25.4 | 25.5 | 25.5 | -0.55 (-2.11%) | 4,602 |
| 21 Jun 2012 | INR | 25.4 | 26.9 | 24.9 | 26.05 | 26.05 | +1.85 (+7.64%) | 37,324 |
| 20 Jun 2012 | INR | 23.8 | 24.4 | 23.65 | 24.2 | 24.2 | 0.0 (0.0%) | 10,842 |
| 19 Jun 2012 | INR | 24.35 | 24.9 | 24 | 24.2 | 24.2 | -0.6 (-2.42%) | 4,242 |
| 18 Jun 2012 | INR | 25.5 | 25.9 | 24.55 | 24.8 | 24.8 | -0.1 (-0.40%) | 3,660 |
| 15 Jun 2012 | INR | 25.4 | 25.55 | 24.55 | 24.9 | 24.9 | +0.2 (+0.81%) | 3,188 |
| 14 Jun 2012 | INR | 25.5 | 25.7 | 24.4 | 24.7 | 24.7 | -0.4 (-1.59%) | 7,355 |
| 13 Jun 2012 | INR | 24 | 26.9 | 23.75 | 25.1 | 25.1 | +1.3 (+5.46%) | 42,521 |
