| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | INR | 176.65 | 181.85 | 176 | 180.35 | 180.35 | +3.6 (+2.04%) | 15,898 |
| 15 Mar 2021 | INR | 182 | 182 | 172 | 176.75 | 176.75 | -3.15 (-1.75%) | 13,648 |
| 12 Mar 2021 | INR | 181 | 181.3 | 178.5 | 179.9 | 179.9 | -0.1 (-0.06%) | 5,446 |
| 10 Mar 2021 | INR | 182 | 182 | 179.4 | 180 | 180 | -1.05 (-0.58%) | 4,377 |
| 9 Mar 2021 | INR | 180.15 | 182.35 | 179 | 181.05 | 181.05 | +0.9 (+0.50%) | 7,851 |
| 8 Mar 2021 | INR | 181 | 181.5 | 179.5 | 180.15 | 180.15 | +2.25 (+1.26%) | 6,136 |
| 5 Mar 2021 | INR | 181.35 | 182.05 | 177.05 | 177.9 | 177.9 | -2.1 (-1.17%) | 9,630 |
| 4 Mar 2021 | INR | 174.9 | 183.5 | 174.9 | 180 | 180 | -0.15 (-0.08%) | 9,909 |
| 3 Mar 2021 | INR | 176.2 | 180.9 | 174.2 | 180.15 | 180.15 | +4.15 (+2.36%) | 18,285 |
| 2 Mar 2021 | INR | 170 | 183.35 | 170 | 176 | 176 | +5.95 (+3.50%) | 16,934 |
| 1 Mar 2021 | INR | 170.4 | 171 | 167.45 | 170.05 | 170.05 | +0.65 (+0.38%) | 6,196 |
| 26 Feb 2021 | INR | 166 | 171 | 163 | 169.4 | 169.4 | +4.35 (+2.64%) | 11,548 |
| 25 Feb 2021 | INR | 158 | 167.8 | 156.2 | 165.05 | 165.05 | +6.45 (+4.07%) | 11,351 |
| 24 Feb 2021 | INR | 167.55 | 168.95 | 153.6 | 158.6 | 158.6 | -8.9 (-5.31%) | 12,992 |
| 23 Feb 2021 | INR | 162.1 | 173.15 | 160 | 167.5 | 167.5 | +2.7 (+1.64%) | 22,480 |
| 22 Feb 2021 | INR | 170.6 | 172.65 | 163.8 | 164.8 | 164.8 | -5.25 (-3.09%) | 7,914 |
| 19 Feb 2021 | INR | 170.3 | 170.95 | 168.9 | 170.05 | 170.05 | +0.05 (+0.03%) | 4,280 |
| 18 Feb 2021 | INR | 166 | 171 | 165.5 | 170 | 170 | +3.9 (+2.35%) | 11,098 |
| 17 Feb 2021 | INR | 164.9 | 169.25 | 164.9 | 166.1 | 166.1 | +1.1 (+0.67%) | 5,416 |
| 16 Feb 2021 | INR | 164 | 167 | 164 | 165 | 165 | +0.1 (+0.06%) | 5,302 |
| 15 Feb 2021 | INR | 150.1 | 166.3 | 150.1 | 164.9 | 164.9 | -0.25 (-0.15%) | 15,952 |
| 12 Feb 2021 | INR | 165.5 | 166 | 164.4 | 165.15 | 165.15 | +0.2 (+0.12%) | 12,194 |
| 11 Feb 2021 | INR | 164 | 165.6 | 160.4 | 164.95 | 164.95 | +1.85 (+1.13%) | 19,205 |
| 10 Feb 2021 | INR | 159.4 | 165.7 | 159.25 | 163.1 | 163.1 | +3.8 (+2.39%) | 9,281 |
| 9 Feb 2021 | INR | 157.25 | 159.85 | 156.75 | 159.3 | 159.3 | +2.35 (+1.50%) | 4,753 |
| 8 Feb 2021 | INR | 159.1 | 159.4 | 156 | 156.95 | 156.95 | -1.8 (-1.13%) | 8,201 |
| 5 Feb 2021 | INR | 161.7 | 161.7 | 155.7 | 158.75 | 158.75 | -0.15 (-0.09%) | 26,897 |
| 4 Feb 2021 | INR | 153.4 | 159.95 | 153.25 | 158.9 | 158.9 | +5.05 (+3.28%) | 14,600 |
| 3 Feb 2021 | INR | 151.5 | 154.35 | 150.25 | 153.85 | 153.85 | +2.3 (+1.52%) | 8,072 |
| 2 Feb 2021 | INR | 152.85 | 152.85 | 149.4 | 151.55 | 151.55 | +1.75 (+1.17%) | 7,464 |
