| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | INR | 27.55 | 27.9 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 6,723 |
| 28 Apr 2012 | INR | 27.45 | 27.6 | 26.7 | 27.5 | 27.5 | +0.9 (+3.38%) | 6,173 |
| 27 Apr 2012 | INR | 26.8 | 27.2 | 25.55 | 26.6 | 26.6 | -0.15 (-0.56%) | 39,117 |
| 26 Apr 2012 | INR | 26.45 | 26.8 | 25.35 | 26.75 | 26.75 | +0.2 (+0.75%) | 17,106 |
| 25 Apr 2012 | INR | 27 | 27.15 | 26.35 | 26.55 | 26.55 | -0.25 (-0.93%) | 1,816 |
| 24 Apr 2012 | INR | 26.4 | 27.4 | 26.4 | 26.8 | 26.8 | +0.1 (+0.37%) | 2,198 |
| 23 Apr 2012 | INR | 27.55 | 27.65 | 26.6 | 26.7 | 26.7 | -1.1 (-3.96%) | 7,935 |
| 20 Apr 2012 | INR | 28 | 28.15 | 27.65 | 27.8 | 27.8 | -0.15 (-0.54%) | 2,226 |
| 19 Apr 2012 | INR | 28.9 | 28.9 | 27.85 | 27.95 | 27.95 | +0.05 (+0.18%) | 2,579 |
| 18 Apr 2012 | INR | 28.25 | 28.25 | 27.9 | 27.9 | 27.9 | +0.2 (+0.72%) | 9,256 |
| 17 Apr 2012 | INR | 28.5 | 28.5 | 27.3 | 27.7 | 27.7 | -0.1 (-0.36%) | 2,843 |
| 16 Apr 2012 | INR | 27.5 | 28 | 27.5 | 27.8 | 27.8 | -0.4 (-1.42%) | 808 |
| 13 Apr 2012 | INR | 28.35 | 28.5 | 27.8 | 28.2 | 28.2 | -0.15 (-0.53%) | 5,150 |
| 12 Apr 2012 | INR | 28.25 | 29 | 28.25 | 28.35 | 28.35 | +0.1 (+0.35%) | 5,205 |
| 11 Apr 2012 | INR | 28.4 | 28.4 | 28.2 | 28.25 | 28.25 | -0.3 (-1.05%) | 2,283 |
| 10 Apr 2012 | INR | 28.65 | 29.9 | 28.4 | 28.55 | 28.55 | -0.15 (-0.52%) | 11,794 |
| 9 Apr 2012 | INR | 27.8 | 29.9 | 27.6 | 28.7 | 28.7 | +1.05 (+3.80%) | 39,537 |
| 4 Apr 2012 | INR | 28 | 28 | 27.4 | 27.65 | 27.65 | -0.25 (-0.90%) | 5,507 |
| 3 Apr 2012 | INR | 27.25 | 28.7 | 26.8 | 27.9 | 27.9 | +1 (+3.72%) | 15,510 |
| 2 Apr 2012 | INR | 27.45 | 27.45 | 26.65 | 26.9 | 26.9 | +0.4 (+1.51%) | 8,317 |
| 30 Mar 2012 | INR | 26.1 | 26.75 | 26.1 | 26.5 | 26.5 | +0.3 (+1.15%) | 9,568 |
| 29 Mar 2012 | INR | 26.05 | 26.75 | 26 | 26.2 | 26.2 | -0.05 (-0.19%) | 1,758 |
| 28 Mar 2012 | INR | 26.2 | 27 | 26.2 | 26.25 | 26.25 | -0.45 (-1.69%) | 9,091 |
| 27 Mar 2012 | INR | 28 | 28 | 26.55 | 26.7 | 26.7 | +0.05 (+0.19%) | 8,258 |
| 26 Mar 2012 | INR | 28.35 | 28.4 | 26.4 | 26.65 | 26.65 | -0.85 (-3.09%) | 10,509 |
| 23 Mar 2012 | INR | 28.8 | 28.8 | 27.05 | 27.5 | 27.5 | -0.05 (-0.18%) | 13,435 |
| 22 Mar 2012 | INR | 27.25 | 30.25 | 27 | 27.55 | 27.55 | +0.2 (+0.73%) | 55,563 |
| 21 Mar 2012 | INR | 27 | 27.5 | 27 | 27.35 | 27.35 | -0.15 (-0.55%) | 6,123 |
| 20 Mar 2012 | INR | 28 | 28.45 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 10,097 |
| 19 Mar 2012 | INR | 27.55 | 28.05 | 26.2 | 27.7 | 27.7 | +0.35 (+1.28%) | 7,019 |
