| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | INR | 28.45 | 28.45 | 27 | 27.35 | 27.35 | -0.3 (-1.08%) | 8,536 |
| 15 Mar 2012 | INR | 27.75 | 28.3 | 27.25 | 27.65 | 27.65 | -0.2 (-0.72%) | 11,899 |
| 14 Mar 2012 | INR | 29.5 | 29.5 | 27.7 | 27.85 | 27.85 | -0.6 (-2.11%) | 13,868 |
| 13 Mar 2012 | INR | 28.5 | 28.85 | 28.35 | 28.45 | 28.45 | 0.0 (0.0%) | 4,084 |
| 12 Mar 2012 | INR | 28.75 | 28.85 | 28.4 | 28.45 | 28.45 | -0.15 (-0.52%) | 3,190 |
| 9 Mar 2012 | INR | 27 | 30.1 | 27 | 28.6 | 28.6 | +2.15 (+8.13%) | 85,448 |
| 7 Mar 2012 | INR | 27 | 27.1 | 26.25 | 26.45 | 26.45 | -1.1 (-3.99%) | 3,989 |
| 6 Mar 2012 | INR | 27.25 | 27.9 | 27.25 | 27.55 | 27.55 | 0.0 (0.0%) | 6,417 |
| 5 Mar 2012 | INR | 27.35 | 28.8 | 27.3 | 27.55 | 27.55 | -0.85 (-2.99%) | 6,000 |
| 3 Mar 2012 | INR | 28.9 | 28.9 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 28.7 | 29 | 28.25 | 28.4 | 28.4 | -0.2 (-0.70%) | 4,898 |
| 1 Mar 2012 | INR | 28.3 | 29.05 | 28.3 | 28.6 | 28.6 | -0.25 (-0.87%) | 15,082 |
| 29 Feb 2012 | INR | 30 | 30 | 28.75 | 28.85 | 28.85 | +0.45 (+1.58%) | 16,418 |
| 28 Feb 2012 | INR | 28.95 | 29.5 | 27.85 | 28.4 | 28.4 | +0.4 (+1.43%) | 19,298 |
| 27 Feb 2012 | INR | 28.25 | 29 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 18,053 |
| 24 Feb 2012 | INR | 28.95 | 29.15 | 26.05 | 28.25 | 28.25 | -0.5 (-1.74%) | 24,069 |
| 23 Feb 2012 | INR | 27.5 | 29.8 | 27.5 | 28.75 | 28.75 | -0.1 (-0.35%) | 16,575 |
| 22 Feb 2012 | INR | 31.5 | 31.5 | 28.25 | 28.85 | 28.85 | -1.85 (-6.03%) | 12,717 |
| 21 Feb 2012 | INR | 30.55 | 31.95 | 30.45 | 30.7 | 30.7 | +0.15 (+0.49%) | 19,090 |
| 17 Feb 2012 | INR | 30 | 32.25 | 30 | 30.55 | 30.55 | +0.8 (+2.69%) | 62,875 |
| 16 Feb 2012 | INR | 29.25 | 30.2 | 29.05 | 29.75 | 29.75 | +0.15 (+0.51%) | 12,707 |
| 15 Feb 2012 | INR | 29.85 | 31 | 29.05 | 29.6 | 29.6 | +0.8 (+2.78%) | 57,809 |
| 14 Feb 2012 | INR | 28.5 | 29.25 | 28.45 | 28.8 | 28.8 | +0.25 (+0.88%) | 13,855 |
| 13 Feb 2012 | INR | 28.8 | 30.15 | 28.45 | 28.55 | 28.55 | -0.7 (-2.39%) | 34,165 |
| 10 Feb 2012 | INR | 28.1 | 30 | 28 | 29.25 | 29.25 | +1.1 (+3.91%) | 58,712 |
| 9 Feb 2012 | INR | 28.55 | 28.85 | 27.95 | 28.15 | 28.15 | -0.4 (-1.40%) | 31,033 |
| 8 Feb 2012 | INR | 26.8 | 30.25 | 26.8 | 28.55 | 28.55 | +1.8 (+6.73%) | 104,471 |
| 7 Feb 2012 | INR | 28 | 28 | 26.5 | 26.75 | 26.75 | -0.5 (-1.83%) | 4,272 |
| 6 Feb 2012 | INR | 29 | 29 | 27 | 27.25 | 27.25 | -0.8 (-2.85%) | 20,808 |
| 3 Feb 2012 | INR | 29.8 | 29.8 | 27.8 | 28.05 | 28.05 | -1 (-3.44%) | 15,930 |
