| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | INR | 30 | 30.25 | 29.65 | 29.85 | 29.85 | -0.1 (-0.33%) | 1,300 |
| 4 Nov 2011 | INR | 30.3 | 30.3 | 29.3 | 29.95 | 29.95 | +0.25 (+0.84%) | 3,080 |
| 3 Nov 2011 | INR | 29.75 | 30.5 | 29.5 | 29.7 | 29.7 | -0.05 (-0.17%) | 2,656 |
| 2 Nov 2011 | INR | 29.95 | 30.45 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 1,970 |
| 1 Nov 2011 | INR | 30 | 30.4 | 29.65 | 29.9 | 29.9 | -0.55 (-1.81%) | 2,143 |
| 31 Oct 2011 | INR | 29.5 | 31.7 | 29.5 | 30.45 | 30.45 | +0.35 (+1.16%) | 9,496 |
| 28 Oct 2011 | INR | 30.95 | 30.95 | 30 | 30.1 | 30.1 | -0.3 (-0.99%) | 6,575 |
| 26 Oct 2011 | INR | 32.5 | 32.5 | 29.7 | 30.4 | 30.4 | +0.6 (+2.01%) | 5,804 |
| 25 Oct 2011 | INR | 29.1 | 30.2 | 29.1 | 29.8 | 29.8 | +0.55 (+1.88%) | 6,198 |
| 24 Oct 2011 | INR | 32.4 | 32.5 | 29.1 | 29.25 | 29.25 | -4.55 (-13.46%) | 82,250 |
| 21 Oct 2011 | INR | 34.15 | 34.5 | 33.6 | 33.8 | 33.8 | -0.5 (-1.46%) | 1,571 |
| 20 Oct 2011 | INR | 33.9 | 34.35 | 33.55 | 34.3 | 34.3 | +0.3 (+0.88%) | 1,542 |
| 19 Oct 2011 | INR | 33.6 | 34.35 | 33.6 | 34 | 34 | +0.35 (+1.04%) | 2,317 |
| 18 Oct 2011 | INR | 33.6 | 33.75 | 33.5 | 33.65 | 33.65 | +0.15 (+0.45%) | 4,646 |
| 17 Oct 2011 | INR | 33.5 | 33.95 | 33.5 | 33.5 | 33.5 | -0.05 (-0.15%) | 5,940 |
| 14 Oct 2011 | INR | 33.4 | 33.55 | 33.25 | 33.55 | 33.55 | 0.0 (0.0%) | 985 |
| 13 Oct 2011 | INR | 33.95 | 33.95 | 33.45 | 33.55 | 33.55 | -0.2 (-0.59%) | 976 |
| 12 Oct 2011 | INR | 33.6 | 33.8 | 33 | 33.75 | 33.75 | +0.2 (+0.60%) | 2,797 |
| 11 Oct 2011 | INR | 34.1 | 34.5 | 33 | 33.55 | 33.55 | +0.3 (+0.90%) | 4,978 |
| 10 Oct 2011 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -0.2 (-0.60%) | 4,289 |
| 7 Oct 2011 | INR | 33.4 | 34.25 | 33.35 | 33.45 | 33.45 | +0.25 (+0.75%) | 2,882 |
| 5 Oct 2011 | INR | 33.1 | 34.25 | 33.05 | 33.2 | 33.2 | +0.05 (+0.15%) | 3,649 |
| 4 Oct 2011 | INR | 33.8 | 33.8 | 33.1 | 33.15 | 33.15 | +0.05 (+0.15%) | 1,060 |
| 3 Oct 2011 | INR | 33.85 | 33.85 | 33.05 | 33.1 | 33.1 | -0.2 (-0.60%) | 1,906 |
| 30 Sep 2011 | INR | 33.5 | 34.8 | 33.15 | 33.3 | 33.3 | -0.2 (-0.60%) | 4,413 |
| 29 Sep 2011 | INR | 33.3 | 33.85 | 33.15 | 33.5 | 33.5 | -0.4 (-1.18%) | 1,634 |
| 28 Sep 2011 | INR | 33.85 | 34 | 33.8 | 33.9 | 33.9 | 0.0 (0.0%) | 1,710 |
| 27 Sep 2011 | INR | 33.9 | 34.55 | 33.8 | 33.9 | 33.9 | +0.25 (+0.74%) | 6,547 |
| 26 Sep 2011 | INR | 34.1 | 34.65 | 33.6 | 33.65 | 33.65 | -0.6 (-1.75%) | 3,830 |
| 23 Sep 2011 | INR | 33.85 | 34.65 | 33.65 | 34.25 | 34.25 | -0.1 (-0.29%) | 4,113 |
