Srikalahasthi Pipes Ltd Recent Share Price (BSE:513605)

BSE:513605 - Srikalahasthi Pipes Ltd Srikalahasthi Pipes Ltd
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2011	INR	35	35.1	34	34.35	34.35	-0.55 (-1.58%)	10,360
21 Sep 2011	INR	34.75	36	34.55	34.9	34.9	-0.15 (-0.43%)	3,207
20 Sep 2011	INR	34.4	36.5	34.4	35.05	35.05	+0.55 (+1.59%)	17,949
19 Sep 2011	INR	35	35	34.1	34.5	34.5	-0.35 (-1.00%)	1,135
16 Sep 2011	INR	35	35.1	34.4	34.85	34.85	+0.4 (+1.16%)	2,462
15 Sep 2011	INR	36	36	34	34.45	34.45	-0.25 (-0.72%)	4,656
14 Sep 2011	INR	35.6	35.6	34	34.7	34.7	-0.9 (-2.53%)	12,523
13 Sep 2011	INR	35.55	35.85	35.15	35.6	35.6	-0.05 (-0.14%)	3,368
12 Sep 2011	INR	35.55	36.05	35.4	35.65	35.65	-0.7 (-1.93%)	2,354
9 Sep 2011	INR	36.3	36.65	36.05	36.35	36.35	+0.9 (+2.54%)	3,567
8 Sep 2011	INR	35.5	36.45	35.05	35.45	35.45	+0.5 (+1.43%)	14,243
7 Sep 2011	INR	34.45	36	33.55	34.95	34.95	+1.45 (+4.33%)	8,491
6 Sep 2011	INR	33	33.8	33	33.5	33.5	-0.25 (-0.74%)	3,402
5 Sep 2011	INR	33.85	34.2	33.25	33.75	33.75	-0.1 (-0.30%)	2,101
2 Sep 2011	INR	33.05	34.5	33.05	33.85	33.85	+0.5 (+1.50%)	5,572
30 Aug 2011	INR	33.9	34	33	33.35	33.35	+0.3 (+0.91%)	6,027
29 Aug 2011	INR	33.95	33.95	31.65	33.05	33.05	-0.05 (-0.15%)	2,880
26 Aug 2011	INR	32	33.75	32	33.1	33.1	-0.25 (-0.75%)	1,815
25 Aug 2011	INR	33.2	33.65	32.55	33.35	33.35	+0.7 (+2.14%)	2,200
24 Aug 2011	INR	32	33.5	32	32.65	32.65	+0.35 (+1.08%)	8,994
23 Aug 2011	INR	31.35	33.3	31.35	32.3	32.3	+0.1 (+0.31%)	6,205
22 Aug 2011	INR	32.85	32.85	31.65	32.2	32.2	+0.25 (+0.78%)	5,554
19 Aug 2011	INR	31.55	32.25	30.75	31.95	31.95	-1.05 (-3.18%)	7,503
18 Aug 2011	INR	34.9	34.9	32.2	33	33	-1.2 (-3.51%)	9,116
17 Aug 2011	INR	36.1	36.55	33.7	34.2	34.2	-2.85 (-7.69%)	33,155
16 Aug 2011	INR	37.7	37.8	36.85	37.05	37.05	-0.25 (-0.67%)	7,228
12 Aug 2011	INR	38	38.35	36.9	37.3	37.3	+0.2 (+0.54%)	9,621
11 Aug 2011	INR	37	37.45	37	37.1	37.1	-0.1 (-0.27%)	7,220
10 Aug 2011	INR	38	38	37	37.2	37.2	+0.7 (+1.92%)	9,321
9 Aug 2011	INR	36.8	37.45	36.3	36.5	36.5	-1.2 (-3.18%)	13,480

See Xignite Response |