| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | INR | 36.25 | 39.9 | 35.8 | 37.7 | 37.7 | +0.9 (+2.45%) | 59,397 |
| 5 Aug 2011 | INR | 37.4 | 37.4 | 36.4 | 36.8 | 36.8 | -0.8 (-2.13%) | 6,298 |
| 4 Aug 2011 | INR | 39.95 | 39.95 | 36.85 | 37.6 | 37.6 | +0.55 (+1.48%) | 10,705 |
| 3 Aug 2011 | INR | 38 | 38 | 37 | 37.05 | 37.05 | -0.7 (-1.85%) | 11,403 |
| 2 Aug 2011 | INR | 38 | 38.35 | 37.65 | 37.75 | 37.75 | -1.05 (-2.71%) | 5,012 |
| 1 Aug 2011 | INR | 38.6 | 39.85 | 38.2 | 38.8 | 38.8 | +0.6 (+1.57%) | 30,207 |
| 29 Jul 2011 | INR | 36.15 | 38.85 | 36.15 | 38.2 | 38.2 | +1.85 (+5.09%) | 17,567 |
| 28 Jul 2011 | INR | 36.5 | 36.95 | 36.25 | 36.35 | 36.35 | -0.35 (-0.95%) | 6,288 |
| 27 Jul 2011 | INR | 37.3 | 37.3 | 36.5 | 36.7 | 36.7 | -0.35 (-0.94%) | 2,364 |
| 26 Jul 2011 | INR | 36.95 | 37.25 | 36.7 | 37.05 | 37.05 | +0.15 (+0.41%) | 8,401 |
| 25 Jul 2011 | INR | 36.6 | 37 | 36.4 | 36.9 | 36.9 | +0.3 (+0.82%) | 6,456 |
| 22 Jul 2011 | INR | 36.6 | 37.15 | 36.5 | 36.6 | 36.6 | +0.05 (+0.14%) | 5,151 |
| 21 Jul 2011 | INR | 36.6 | 37 | 36.25 | 36.55 | 36.55 | +0.25 (+0.69%) | 10,179 |
| 20 Jul 2011 | INR | 36.85 | 37.25 | 36.25 | 36.3 | 36.3 | -0.55 (-1.49%) | 13,567 |
| 19 Jul 2011 | INR | 36.25 | 37 | 36.25 | 36.85 | 36.85 | +0.4 (+1.10%) | 6,022 |
| 18 Jul 2011 | INR | 36.5 | 37.05 | 36.15 | 36.45 | 36.45 | +0.45 (+1.25%) | 13,163 |
| 15 Jul 2011 | INR | 37 | 37 | 35.7 | 36 | 36 | -0.8 (-2.17%) | 10,951 |
| 14 Jul 2011 | INR | 37 | 37.1 | 36.6 | 36.8 | 36.8 | -0.2 (-0.54%) | 4,990 |
| 13 Jul 2011 | INR | 37.7 | 37.75 | 37 | 37 | 37 | -0.2 (-0.54%) | 6,457 |
| 12 Jul 2011 | INR | 37.8 | 37.8 | 37 | 37.2 | 37.2 | -0.6 (-1.59%) | 3,994 |
| 11 Jul 2011 | INR | 37.9 | 38.5 | 37.45 | 37.8 | 37.8 | +0.05 (+0.13%) | 2,806 |
| 8 Jul 2011 | INR | 37.85 | 38.1 | 37.6 | 37.75 | 37.75 | -0.25 (-0.66%) | 5,554 |
| 7 Jul 2011 | INR | 37.85 | 38 | 37.55 | 38 | 38 | 0.0 (0.0%) | 1,933 |
| 6 Jul 2011 | INR | 38 | 38.6 | 37.75 | 38 | 38 | -0.05 (-0.13%) | 10,447 |
| 5 Jul 2011 | INR | 37.8 | 38.5 | 37.75 | 38.05 | 38.05 | +0.8 (+2.15%) | 16,432 |
| 4 Jul 2011 | INR | 37.3 | 39 | 36.5 | 37.25 | 37.25 | +0.15 (+0.40%) | 10,123 |
| 1 Jul 2011 | INR | 36.2 | 37.25 | 36.2 | 37.1 | 37.1 | +0.8 (+2.20%) | 5,361 |
| 30 Jun 2011 | INR | 37.5 | 37.5 | 36.15 | 36.3 | 36.3 | -0.95 (-2.55%) | 6,807 |
| 29 Jun 2011 | INR | 39.9 | 39.9 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 18,237 |
| 28 Jun 2011 | INR | 36.55 | 37.85 | 36.45 | 37 | 37 | +0.05 (+0.14%) | 14,873 |
