| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | INR | 35.75 | 37.35 | 35.75 | 36.95 | 36.95 | +1.45 (+4.08%) | 19,613 |
| 24 Jun 2011 | INR | 36.35 | 36.6 | 35.35 | 35.5 | 35.5 | -0.35 (-0.98%) | 11,072 |
| 23 Jun 2011 | INR | 36.75 | 36.75 | 35.5 | 35.85 | 35.85 | +0.15 (+0.42%) | 4,903 |
| 22 Jun 2011 | INR | 35.15 | 36.5 | 35.15 | 35.7 | 35.7 | -0.2 (-0.56%) | 2,563 |
| 21 Jun 2011 | INR | 35.5 | 36.85 | 34.8 | 35.9 | 35.9 | +0.4 (+1.13%) | 11,880 |
| 20 Jun 2011 | INR | 37.05 | 37.5 | 35.25 | 35.5 | 35.5 | -1.9 (-5.08%) | 15,552 |
| 17 Jun 2011 | INR | 37.8 | 37.8 | 37 | 37.4 | 37.4 | -0.3 (-0.80%) | 6,290 |
| 16 Jun 2011 | INR | 37.6 | 37.95 | 37.5 | 37.7 | 37.7 | +0.1 (+0.27%) | 4,543 |
| 15 Jun 2011 | INR | 37.7 | 37.9 | 37.45 | 37.6 | 37.6 | -0.05 (-0.13%) | 4,318 |
| 14 Jun 2011 | INR | 37.5 | 38 | 37.4 | 37.65 | 37.65 | +0.35 (+0.94%) | 3,990 |
| 13 Jun 2011 | INR | 37.5 | 38 | 37.3 | 37.3 | 37.3 | -0.4 (-1.06%) | 3,661 |
| 10 Jun 2011 | INR | 37.6 | 37.9 | 37.4 | 37.7 | 37.7 | +0.4 (+1.07%) | 2,486 |
| 9 Jun 2011 | INR | 38 | 38 | 37 | 37.3 | 37.3 | -0.55 (-1.45%) | 4,788 |
| 8 Jun 2011 | INR | 37.6 | 38 | 37.55 | 37.85 | 37.85 | -0.05 (-0.13%) | 5,253 |
| 7 Jun 2011 | INR | 38 | 38 | 37.75 | 37.9 | 37.9 | -0.1 (-0.26%) | 1,723 |
| 6 Jun 2011 | INR | 38 | 38.5 | 37.5 | 38 | 38 | +0.3 (+0.80%) | 6,533 |
| 3 Jun 2011 | INR | 38.3 | 38.5 | 37.5 | 37.7 | 37.7 | -0.25 (-0.66%) | 7,385 |
| 2 Jun 2011 | INR | 37.7 | 38.3 | 37.7 | 37.95 | 37.95 | -0.2 (-0.52%) | 7,488 |
| 1 Jun 2011 | INR | 38.5 | 38.85 | 38.1 | 38.15 | 38.15 | -0.8 (-2.05%) | 6,617 |
| 31 May 2011 | INR | 38.5 | 39.8 | 38.35 | 38.95 | 38.95 | +0.45 (+1.17%) | 16,119 |
| 30 May 2011 | INR | 37 | 38.7 | 36.4 | 38.5 | 38.5 | +1.6 (+4.34%) | 23,291 |
| 27 May 2011 | INR | 37.2 | 37.45 | 36.5 | 36.9 | 36.9 | +1.25 (+3.51%) | 7,733 |
| 26 May 2011 | INR | 37 | 38 | 33.55 | 35.65 | 35.65 | -1.25 (-3.39%) | 36,376 |
| 25 May 2011 | INR | 37 | 37.5 | 36.8 | 36.9 | 36.9 | -0.15 (-0.40%) | 5,479 |
| 24 May 2011 | INR | 38.35 | 38.35 | 37 | 37.05 | 37.05 | -0.45 (-1.20%) | 15,577 |
| 23 May 2011 | INR | 38.5 | 38.6 | 37.3 | 37.5 | 37.5 | -0.95 (-2.47%) | 7,043 |
| 20 May 2011 | INR | 39 | 39 | 38.35 | 38.45 | 38.45 | -0.55 (-1.41%) | 4,287 |
| 19 May 2011 | INR | 38.6 | 39.1 | 38.6 | 39 | 39 | +0.35 (+0.91%) | 3,200 |
| 18 May 2011 | INR | 39.1 | 39.55 | 38.6 | 38.65 | 38.65 | -0.65 (-1.65%) | 8,842 |
| 17 May 2011 | INR | 39.65 | 40 | 39 | 39.3 | 39.3 | -0.15 (-0.38%) | 6,787 |
