| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | INR | 40 | 40.25 | 39.35 | 39.45 | 39.45 | -0.7 (-1.74%) | 13,262 |
| 13 May 2011 | INR | 40.25 | 41 | 40 | 40.15 | 40.15 | -0.65 (-1.59%) | 14,791 |
| 12 May 2011 | INR | 40.7 | 42.15 | 40.6 | 40.8 | 40.8 | +0.1 (+0.25%) | 72,372 |
| 11 May 2011 | INR | 39 | 45 | 35.25 | 40.7 | 40.7 | +0.6 (+1.50%) | 91,874 |
| 10 May 2011 | INR | 38.9 | 41.45 | 38.7 | 40.1 | 40.1 | +1.35 (+3.48%) | 158,060 |
| 9 May 2011 | INR | 38 | 41.55 | 38 | 38.75 | 38.75 | +0.35 (+0.91%) | 110,117 |
| 6 May 2011 | INR | 38.5 | 39.65 | 37 | 38.4 | 38.4 | -0.6 (-1.54%) | 33,590 |
| 5 May 2011 | INR | 39.9 | 39.9 | 38.6 | 39 | 39 | -0.4 (-1.02%) | 8,023 |
| 4 May 2011 | INR | 39.6 | 39.6 | 38.75 | 39.4 | 39.4 | -0.1 (-0.25%) | 24,859 |
| 3 May 2011 | INR | 39.95 | 39.95 | 39 | 39.5 | 39.5 | +0.05 (+0.13%) | 14,669 |
| 2 May 2011 | INR | 39 | 40.5 | 38.9 | 39.45 | 39.45 | -0.85 (-2.11%) | 15,781 |
| 29 Apr 2011 | INR | 40.3 | 41.3 | 40 | 40.3 | 40.3 | -0.25 (-0.62%) | 16,066 |
| 28 Apr 2011 | INR | 40.5 | 41.15 | 40.35 | 40.55 | 40.55 | -0.7 (-1.70%) | 7,417 |
| 27 Apr 2011 | INR | 42 | 42.7 | 41.1 | 41.25 | 41.25 | -0.85 (-2.02%) | 5,963 |
| 26 Apr 2011 | INR | 42.25 | 42.25 | 41.75 | 42.1 | 42.1 | +0.1 (+0.24%) | 9,063 |
| 25 Apr 2011 | INR | 42 | 42.5 | 41.9 | 42 | 42 | -0.1 (-0.24%) | 13,054 |
| 21 Apr 2011 | INR | 42.5 | 42.9 | 42.05 | 42.1 | 42.1 | -0.4 (-0.94%) | 13,051 |
| 20 Apr 2011 | INR | 41.65 | 43 | 41.65 | 42.5 | 42.5 | +0.6 (+1.43%) | 16,544 |
| 19 Apr 2011 | INR | 41 | 42.15 | 41 | 41.9 | 41.9 | +0.25 (+0.60%) | 6,270 |
| 18 Apr 2011 | INR | 42.5 | 43.5 | 41.6 | 41.65 | 41.65 | -0.8 (-1.88%) | 14,524 |
| 15 Apr 2011 | INR | 42 | 43.6 | 42 | 42.45 | 42.45 | +0.15 (+0.35%) | 16,445 |
| 13 Apr 2011 | INR | 41.75 | 42.6 | 40 | 42.3 | 42.3 | +0.6 (+1.44%) | 26,830 |
| 11 Apr 2011 | INR | 45 | 45 | 41.25 | 41.7 | 41.7 | -1.5 (-3.47%) | 27,410 |
| 8 Apr 2011 | INR | 46 | 46.85 | 43 | 43.2 | 43.2 | -2.55 (-5.57%) | 44,396 |
| 7 Apr 2011 | INR | 44.3 | 47.9 | 44.1 | 45.75 | 45.75 | +2.2 (+5.05%) | 134,336 |
| 6 Apr 2011 | INR | 42 | 43.95 | 42 | 43.55 | 43.55 | +1.8 (+4.31%) | 67,048 |
| 5 Apr 2011 | INR | 41 | 41.9 | 40.15 | 41.75 | 41.75 | +1.15 (+2.83%) | 33,919 |
| 4 Apr 2011 | INR | 39.1 | 41 | 39.1 | 40.6 | 40.6 | +1.5 (+3.84%) | 34,521 |
| 1 Apr 2011 | INR | 39.9 | 39.9 | 38.5 | 39.1 | 39.1 | +0.2 (+0.51%) | 12,527 |
| 31 Mar 2011 | INR | 39.4 | 39.8 | 38.75 | 38.9 | 38.9 | +0.05 (+0.13%) | 29,781 |
