| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | INR | 150 | 151.65 | 146.1 | 149.8 | 149.8 | +2.3 (+1.56%) | 14,967 |
| 29 Jan 2021 | INR | 152.2 | 152.2 | 144 | 147.5 | 147.5 | +1.95 (+1.34%) | 20,112 |
| 28 Jan 2021 | INR | 141.6 | 149.9 | 141.3 | 145.55 | 145.55 | +2.9 (+2.03%) | 14,408 |
| 27 Jan 2021 | INR | 141.5 | 144.85 | 141.35 | 142.65 | 142.65 | +1.4 (+0.99%) | 3,629 |
| 25 Jan 2021 | INR | 142 | 145.9 | 140 | 141.25 | 141.25 | -2.55 (-1.77%) | 10,134 |
| 22 Jan 2021 | INR | 143.3 | 145.1 | 142.1 | 143.8 | 143.8 | +0.55 (+0.38%) | 3,690 |
| 21 Jan 2021 | INR | 149.7 | 149.7 | 142.25 | 143.25 | 143.25 | -2.05 (-1.41%) | 9,442 |
| 20 Jan 2021 | INR | 146.4 | 146.85 | 144.75 | 145.3 | 145.3 | -0.95 (-0.65%) | 9,699 |
| 19 Jan 2021 | INR | 145 | 147.15 | 145 | 146.25 | 146.25 | +2.95 (+2.06%) | 5,178 |
| 18 Jan 2021 | INR | 153 | 153.65 | 141.1 | 143.3 | 143.3 | -8.65 (-5.69%) | 12,042 |
| 15 Jan 2021 | INR | 159.15 | 159.45 | 151.25 | 151.95 | 151.95 | -6.05 (-3.83%) | 7,250 |
| 14 Jan 2021 | INR | 153.2 | 158.65 | 153.2 | 158 | 158 | +0.95 (+0.60%) | 8,919 |
| 13 Jan 2021 | INR | 155 | 159 | 152.9 | 157.05 | 157.05 | +4.2 (+2.75%) | 17,018 |
| 12 Jan 2021 | INR | 153.35 | 155.7 | 152 | 152.85 | 152.85 | +0.4 (+0.26%) | 7,777 |
| 11 Jan 2021 | INR | 155 | 155 | 151.35 | 152.45 | 152.45 | -1.75 (-1.13%) | 13,920 |
| 8 Jan 2021 | INR | 158.9 | 158.9 | 150 | 154.2 | 154.2 | -2.75 (-1.75%) | 16,405 |
| 7 Jan 2021 | INR | 163 | 163 | 156.1 | 156.95 | 156.95 | +0.9 (+0.58%) | 10,871 |
| 6 Jan 2021 | INR | 162 | 162 | 154.3 | 156.05 | 156.05 | -0.1 (-0.06%) | 22,069 |
| 5 Jan 2021 | INR | 153 | 156.75 | 153 | 156.15 | 156.15 | +0.05 (+0.03%) | 5,480 |
| 4 Jan 2021 | INR | 156 | 158.4 | 150.25 | 156.1 | 156.1 | +2.4 (+1.56%) | 19,830 |
| 1 Jan 2021 | INR | 154 | 154.55 | 152.1 | 153.7 | 153.7 | +0.8 (+0.52%) | 8,881 |
| 31 Dec 2020 | INR | 148 | 155.85 | 147 | 152.9 | 152.9 | +6.1 (+4.16%) | 19,742 |
| 30 Dec 2020 | INR | 146.8 | 148.25 | 143 | 146.8 | 146.8 | -1.7 (-1.14%) | 8,071 |
| 29 Dec 2020 | INR | 149.8 | 149.8 | 145.45 | 148.5 | 148.5 | +0.9 (+0.61%) | 4,903 |
| 28 Dec 2020 | INR | 144 | 148.4 | 143.2 | 147.6 | 147.6 | +4.25 (+2.96%) | 22,776 |
| 24 Dec 2020 | INR | 140 | 144.8 | 139.8 | 143.35 | 143.35 | +1.9 (+1.34%) | 11,256 |
| 23 Dec 2020 | INR | 145 | 145 | 136.35 | 141.45 | 141.45 | +5.45 (+4.01%) | 6,417 |
| 22 Dec 2020 | INR | 125 | 137.5 | 123.75 | 136 | 136 | +4.5 (+3.42%) | 44,776 |
| 21 Dec 2020 | INR | 144 | 147.3 | 129.2 | 131.5 | 131.5 | -10.35 (-7.30%) | 50,550 |
| 18 Dec 2020 | INR | 143.65 | 147.45 | 141.2 | 141.85 | 141.85 | -1.6 (-1.12%) | 9,158 |
