| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | INR | 39 | 39.7 | 38.6 | 38.85 | 38.85 | +0.55 (+1.44%) | 39,263 |
| 29 Mar 2011 | INR | 37.25 | 39.4 | 37.2 | 38.3 | 38.3 | +1.25 (+3.37%) | 181,511 |
| 28 Mar 2011 | INR | 38.5 | 38.5 | 36.55 | 37.05 | 37.05 | -0.05 (-0.13%) | 25,985 |
| 25 Mar 2011 | INR | 38 | 38 | 36.9 | 37.1 | 37.1 | -0.2 (-0.54%) | 22,751 |
| 24 Mar 2011 | INR | 37.1 | 38.2 | 37.1 | 37.3 | 37.3 | -0.1 (-0.27%) | 26,613 |
| 23 Mar 2011 | INR | 37.8 | 38 | 37.25 | 37.4 | 37.4 | +0.55 (+1.49%) | 21,335 |
| 22 Mar 2011 | INR | 36.1 | 38.8 | 36.1 | 36.85 | 36.85 | +0.9 (+2.50%) | 35,057 |
| 21 Mar 2011 | INR | 35.75 | 37.75 | 35.75 | 35.95 | 35.95 | +0.1 (+0.28%) | 23,525 |
| 18 Mar 2011 | INR | 36 | 37.3 | 35.7 | 35.85 | 35.85 | -0.2 (-0.55%) | 25,603 |
| 17 Mar 2011 | INR | 36 | 36.45 | 35.95 | 36.05 | 36.05 | -0.1 (-0.28%) | 17,314 |
| 16 Mar 2011 | INR | 36 | 36.3 | 36 | 36.15 | 36.15 | +0.2 (+0.56%) | 15,819 |
| 15 Mar 2011 | INR | 35.75 | 36 | 35.1 | 35.95 | 35.95 | -0.2 (-0.55%) | 15,103 |
| 14 Mar 2011 | INR | 36 | 36.8 | 36 | 36.15 | 36.15 | -0.65 (-1.77%) | 16,820 |
| 11 Mar 2011 | INR | 37.25 | 37.5 | 35.95 | 36.8 | 36.8 | -0.8 (-2.13%) | 25,212 |
| 10 Mar 2011 | INR | 38 | 38.3 | 37.4 | 37.6 | 37.6 | +0.2 (+0.53%) | 21,350 |
| 9 Mar 2011 | INR | 40.45 | 40.45 | 37.1 | 37.4 | 37.4 | +0.4 (+1.08%) | 13,036 |
| 8 Mar 2011 | INR | 37 | 37.8 | 36.9 | 37 | 37 | +0.15 (+0.41%) | 22,156 |
| 7 Mar 2011 | INR | 37 | 38.15 | 36.5 | 36.85 | 36.85 | +0.35 (+0.96%) | 33,673 |
| 4 Mar 2011 | INR | 37 | 37.15 | 36.3 | 36.5 | 36.5 | +1.05 (+2.96%) | 27,580 |
| 3 Mar 2011 | INR | 36.65 | 37.3 | 35.2 | 35.45 | 35.45 | -0.7 (-1.94%) | 40,689 |
| 1 Mar 2011 | INR | 36.1 | 36.85 | 35.05 | 36.15 | 36.15 | +1.05 (+2.99%) | 27,559 |
| 28 Feb 2011 | INR | 35 | 35.85 | 34.8 | 35.1 | 35.1 | +0.4 (+1.15%) | 14,297 |
| 25 Feb 2011 | INR | 35 | 35.25 | 32.75 | 34.7 | 34.7 | +1.05 (+3.12%) | 21,905 |
| 24 Feb 2011 | INR | 34.8 | 35.95 | 33.5 | 33.65 | 33.65 | -1.45 (-4.13%) | 20,271 |
| 23 Feb 2011 | INR | 35.5 | 35.8 | 33.45 | 35.1 | 35.1 | +0.95 (+2.78%) | 9,257 |
| 22 Feb 2011 | INR | 36.5 | 36.5 | 33.95 | 34.15 | 34.15 | -0.75 (-2.15%) | 6,818 |
| 21 Feb 2011 | INR | 35.45 | 35.7 | 34.25 | 34.9 | 34.9 | -1.15 (-3.19%) | 17,916 |
| 18 Feb 2011 | INR | 36.5 | 36.9 | 35.4 | 36.05 | 36.05 | -0.5 (-1.37%) | 12,118 |
| 17 Feb 2011 | INR | 36.15 | 36.85 | 35.85 | 36.55 | 36.55 | -0.3 (-0.81%) | 13,468 |
| 16 Feb 2011 | INR | 35.75 | 36.85 | 35.75 | 36.85 | 36.85 | +0.8 (+2.22%) | 8,478 |
