| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | INR | 35.6 | 37 | 35.55 | 36.05 | 36.05 | -0.55 (-1.50%) | 12,616 |
| 14 Feb 2011 | INR | 36.95 | 37 | 35.9 | 36.6 | 36.6 | +1 (+2.81%) | 16,306 |
| 11 Feb 2011 | INR | 35 | 36.2 | 33.25 | 35.6 | 35.6 | +1.05 (+3.04%) | 14,774 |
| 10 Feb 2011 | INR | 35.95 | 35.95 | 34 | 34.55 | 34.55 | -0.6 (-1.71%) | 9,868 |
| 9 Feb 2011 | INR | 36.75 | 38.05 | 34.55 | 35.15 | 35.15 | -1.1 (-3.03%) | 63,140 |
| 8 Feb 2011 | INR | 36 | 36.4 | 35.65 | 36.25 | 36.25 | -0.3 (-0.82%) | 12,600 |
| 7 Feb 2011 | INR | 37 | 37.15 | 36.1 | 36.55 | 36.55 | -0.3 (-0.81%) | 10,920 |
| 4 Feb 2011 | INR | 36.1 | 37.9 | 36.1 | 36.85 | 36.85 | -0.45 (-1.21%) | 19,346 |
| 3 Feb 2011 | INR | 37.9 | 39.25 | 37.2 | 37.3 | 37.3 | -1.85 (-4.73%) | 24,220 |
| 2 Feb 2011 | INR | 39.15 | 42 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 61,528 |
| 1 Feb 2011 | INR | 43.2 | 43.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 4,825 |
| 31 Jan 2011 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 3,885 |
| 28 Jan 2011 | INR | 47 | 47.45 | 45 | 45.6 | 45.6 | -1.15 (-2.46%) | 14,162 |
| 27 Jan 2011 | INR | 47.1 | 47.3 | 46 | 46.75 | 46.75 | +0.65 (+1.41%) | 10,807 |
| 25 Jan 2011 | INR | 45.3 | 47.4 | 45.25 | 46.1 | 46.1 | +0.8 (+1.77%) | 10,466 |
| 24 Jan 2011 | INR | 45.1 | 46.9 | 45 | 45.3 | 45.3 | -1.3 (-2.79%) | 10,114 |
| 21 Jan 2011 | INR | 47.5 | 47.5 | 46.5 | 46.6 | 46.6 | -0.25 (-0.53%) | 6,750 |
| 20 Jan 2011 | INR | 46.6 | 47 | 46.15 | 46.85 | 46.85 | -0.4 (-0.85%) | 4,034 |
| 19 Jan 2011 | INR | 47 | 47.7 | 46.8 | 47.25 | 47.25 | +0.7 (+1.50%) | 8,742 |
| 18 Jan 2011 | INR | 47 | 47.85 | 46.55 | 46.55 | 46.55 | -0.4 (-0.85%) | 4,201 |
| 17 Jan 2011 | INR | 48.2 | 48.2 | 46.9 | 46.95 | 46.95 | -1.05 (-2.19%) | 9,599 |
| 14 Jan 2011 | INR | 47.3 | 48.7 | 47.3 | 48 | 48 | +0.2 (+0.42%) | 8,008 |
| 13 Jan 2011 | INR | 48 | 48.95 | 46.5 | 47.8 | 47.8 | -1 (-2.05%) | 15,258 |
| 12 Jan 2011 | INR | 49.5 | 49.5 | 47.1 | 48.8 | 48.8 | +0.65 (+1.35%) | 7,574 |
| 11 Jan 2011 | INR | 49.5 | 49.5 | 48 | 48.15 | 48.15 | -0.85 (-1.73%) | 7,157 |
| 10 Jan 2011 | INR | 50.05 | 52 | 48.75 | 49 | 49 | -2 (-3.92%) | 10,204 |
| 7 Jan 2011 | INR | 53.85 | 53.85 | 51 | 51 | 51 | -1.8 (-3.41%) | 6,729 |
| 6 Jan 2011 | INR | 54.85 | 54.85 | 52 | 52.8 | 52.8 | -1.65 (-3.03%) | 7,344 |
| 5 Jan 2011 | INR | 54.5 | 55.2 | 54 | 54.45 | 54.45 | -0.15 (-0.27%) | 5,603 |
| 4 Jan 2011 | INR | 53.9 | 55.9 | 53.35 | 54.6 | 54.6 | +1.35 (+2.54%) | 42,196 |
