| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | INR | 58.95 | 59.05 | 56.85 | 57.05 | 57.05 | -1.5 (-2.56%) | 23,361 |
| 18 Nov 2010 | INR | 60.05 | 60.05 | 57.25 | 58.55 | 58.55 | -0.45 (-0.76%) | 30,262 |
| 16 Nov 2010 | INR | 61.5 | 61.5 | 58 | 59 | 59 | -2.1 (-3.44%) | 26,233 |
| 15 Nov 2010 | INR | 61.5 | 61.6 | 60.45 | 61.1 | 61.1 | +0.2 (+0.33%) | 37,416 |
| 12 Nov 2010 | INR | 62.1 | 62.15 | 59.15 | 60.9 | 60.9 | -0.7 (-1.14%) | 108,330 |
| 11 Nov 2010 | INR | 63 | 63 | 61.05 | 61.6 | 61.6 | -0.05 (-0.08%) | 30,925 |
| 10 Nov 2010 | INR | 62.65 | 62.65 | 61.25 | 61.65 | 61.65 | -1 (-1.60%) | 28,425 |
| 9 Nov 2010 | INR | 63 | 63.1 | 62.1 | 62.65 | 62.65 | +0.05 (+0.08%) | 34,799 |
| 8 Nov 2010 | INR | 63 | 63.25 | 62.05 | 62.6 | 62.6 | -0.05 (-0.08%) | 45,585 |
| 5 Nov 2010 | INR | 63 | 63.5 | 62.2 | 62.65 | 62.65 | +0.45 (+0.72%) | 21,784 |
| 4 Nov 2010 | INR | 62.95 | 62.95 | 62 | 62.2 | 62.2 | -0.3 (-0.48%) | 29,477 |
| 3 Nov 2010 | INR | 63 | 63.25 | 62.3 | 62.5 | 62.5 | -0.1 (-0.16%) | 53,667 |
| 2 Nov 2010 | INR | 63.5 | 63.5 | 62.25 | 62.6 | 62.6 | +0.05 (+0.08%) | 55,719 |
| 1 Nov 2010 | INR | 62.7 | 63.55 | 60.05 | 62.55 | 62.55 | +2.2 (+3.65%) | 55,937 |
| 29 Oct 2010 | INR | 61.5 | 61.7 | 59.4 | 60.35 | 60.35 | -1.25 (-2.03%) | 23,994 |
| 28 Oct 2010 | INR | 61.8 | 62.25 | 61.45 | 61.6 | 61.6 | +0.5 (+0.82%) | 33,605 |
| 27 Oct 2010 | INR | 62.95 | 62.95 | 60.75 | 61.1 | 61.1 | -0.8 (-1.29%) | 46,067 |
| 26 Oct 2010 | INR | 63.15 | 63.3 | 61.5 | 61.9 | 61.9 | -1.25 (-1.98%) | 22,482 |
| 25 Oct 2010 | INR | 63.45 | 63.7 | 62.9 | 63.15 | 63.15 | +0.6 (+0.96%) | 59,631 |
| 22 Oct 2010 | INR | 63.05 | 63.85 | 62.25 | 62.55 | 62.55 | +0.3 (+0.48%) | 75,368 |
| 21 Oct 2010 | INR | 62.25 | 64.75 | 59.7 | 62.25 | 62.25 | +2.55 (+4.27%) | 303,674 |
| 20 Oct 2010 | INR | 59.3 | 61.4 | 59.3 | 59.7 | 59.7 | +0.25 (+0.42%) | 53,726 |
| 19 Oct 2010 | INR | 59.4 | 60.85 | 59 | 59.45 | 59.45 | +0.1 (+0.17%) | 35,719 |
| 18 Oct 2010 | INR | 58.5 | 59.85 | 56.95 | 59.35 | 59.35 | +0.8 (+1.37%) | 38,345 |
| 15 Oct 2010 | INR | 58.6 | 59.4 | 58.3 | 58.55 | 58.55 | -0.25 (-0.43%) | 16,881 |
| 14 Oct 2010 | INR | 59.55 | 60.05 | 58.55 | 58.8 | 58.8 | -0.55 (-0.93%) | 19,538 |
| 13 Oct 2010 | INR | 60.2 | 60.2 | 59 | 59.35 | 59.35 | 0.0 (0.0%) | 41,789 |
| 12 Oct 2010 | INR | 62.3 | 62.3 | 59 | 59.35 | 59.35 | +0.35 (+0.59%) | 74,555 |
| 11 Oct 2010 | INR | 58.95 | 59.7 | 58 | 59 | 59 | +0.6 (+1.03%) | 33,910 |
| 8 Oct 2010 | INR | 59 | 59.15 | 58.1 | 58.4 | 58.4 | -0.25 (-0.43%) | 24,150 |
