| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | INR | 58.8 | 60 | 58 | 58.65 | 58.65 | -0.5 (-0.85%) | 22,251 |
| 6 Oct 2010 | INR | 59 | 59.6 | 59 | 59.15 | 59.15 | +0.1 (+0.17%) | 18,380 |
| 5 Oct 2010 | INR | 59.5 | 59.5 | 58.55 | 59.05 | 59.05 | -0.3 (-0.51%) | 13,670 |
| 4 Oct 2010 | INR | 59.35 | 60.25 | 59.1 | 59.35 | 59.35 | -0.3 (-0.50%) | 13,270 |
| 1 Oct 2010 | INR | 59.5 | 60.2 | 59.05 | 59.65 | 59.65 | +0.3 (+0.51%) | 15,339 |
| 30 Sep 2010 | INR | 61 | 61 | 59.05 | 59.35 | 59.35 | -0.15 (-0.25%) | 15,606 |
| 29 Sep 2010 | INR | 60.3 | 60.4 | 59.1 | 59.5 | 59.5 | -0.35 (-0.58%) | 8,561 |
| 28 Sep 2010 | INR | 60.8 | 66 | 59.25 | 59.85 | 59.85 | +0.75 (+1.27%) | 28,120 |
| 27 Sep 2010 | INR | 59.25 | 60 | 58.9 | 59.1 | 59.1 | +0.2 (+0.34%) | 21,235 |
| 24 Sep 2010 | INR | 61.1 | 61.1 | 58 | 58.9 | 58.9 | -0.9 (-1.51%) | 30,597 |
| 23 Sep 2010 | INR | 62.8 | 62.8 | 59.45 | 59.8 | 59.8 | -1.6 (-2.61%) | 21,665 |
| 22 Sep 2010 | INR | 61.6 | 61.85 | 60.5 | 61.4 | 61.4 | -0.45 (-0.73%) | 15,125 |
| 21 Sep 2010 | INR | 63.1 | 63.4 | 61.15 | 61.85 | 61.85 | -0.15 (-0.24%) | 68,746 |
| 20 Sep 2010 | INR | 61.95 | 62.8 | 61.25 | 62 | 62 | +0.75 (+1.22%) | 27,837 |
| 17 Sep 2010 | INR | 61.95 | 62.5 | 61.25 | 61.25 | 61.25 | -0.4 (-0.65%) | 77,272 |
| 16 Sep 2010 | INR | 62.4 | 63.1 | 61.5 | 61.65 | 61.65 | +0.6 (+0.98%) | 71,519 |
| 15 Sep 2010 | INR | 62.25 | 62.9 | 60.75 | 61.05 | 61.05 | -1.25 (-2.01%) | 41,764 |
| 14 Sep 2010 | INR | 61.75 | 64.35 | 61.55 | 62.3 | 62.3 | +0.45 (+0.73%) | 369,103 |
| 13 Sep 2010 | INR | 63 | 63 | 61.5 | 61.85 | 61.85 | +0.15 (+0.24%) | 29,675 |
| 9 Sep 2010 | INR | 61.95 | 63.25 | 61.05 | 61.7 | 61.7 | 0.0 (0.0%) | 73,331 |
| 8 Sep 2010 | INR | 61.5 | 62.5 | 61.3 | 61.7 | 61.7 | +0.05 (+0.08%) | 57,750 |
| 7 Sep 2010 | INR | 60.3 | 62.45 | 60.3 | 61.65 | 61.65 | +1.35 (+2.24%) | 148,708 |
| 6 Sep 2010 | INR | 59.8 | 61 | 59.8 | 60.3 | 60.3 | +0.75 (+1.26%) | 33,302 |
| 3 Sep 2010 | INR | 58.5 | 60.1 | 58.2 | 59.55 | 59.55 | +1.05 (+1.79%) | 30,046 |
| 2 Sep 2010 | INR | 58.2 | 59 | 58 | 58.5 | 58.5 | +0.2 (+0.34%) | 24,362 |
| 1 Sep 2010 | INR | 58.5 | 58.8 | 57.55 | 58.3 | 58.3 | +0.4 (+0.69%) | 17,126 |
| 31 Aug 2010 | INR | 58.5 | 58.5 | 57.6 | 57.9 | 57.9 | -0.85 (-1.45%) | 10,423 |
| 30 Aug 2010 | INR | 59 | 59.9 | 58.6 | 58.75 | 58.75 | +0.25 (+0.43%) | 14,245 |
| 27 Aug 2010 | INR | 59.9 | 60.95 | 58.35 | 58.5 | 58.5 | -0.55 (-0.93%) | 110,432 |
| 26 Aug 2010 | INR | 58.3 | 59.55 | 58.3 | 59.05 | 59.05 | +0.65 (+1.11%) | 32,691 |
