| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 60.4 | 62 | 58.4 | 58.4 | 58.4 | -1.3 (-2.18%) | 13,614 |
| 24 Aug 2010 | INR | 60 | 60.85 | 59.4 | 59.7 | 59.7 | +0.25 (+0.42%) | 38,698 |
| 23 Aug 2010 | INR | 58.75 | 59.9 | 58 | 59.45 | 59.45 | +1.4 (+2.41%) | 27,278 |
| 20 Aug 2010 | INR | 58.5 | 58.5 | 57.85 | 58.05 | 58.05 | +0.05 (+0.09%) | 35,642 |
| 19 Aug 2010 | INR | 58.1 | 58.5 | 57.25 | 58 | 58 | -0.2 (-0.34%) | 27,244 |
| 18 Aug 2010 | INR | 58.8 | 58.85 | 57.8 | 58.2 | 58.2 | +0.25 (+0.43%) | 24,790 |
| 17 Aug 2010 | INR | 59.6 | 59.6 | 57.8 | 57.95 | 57.95 | -1.6 (-2.69%) | 52,601 |
| 16 Aug 2010 | INR | 61.8 | 62 | 59.3 | 59.55 | 59.55 | 0.0 (0.0%) | 37,935 |
| 13 Aug 2010 | INR | 60.7 | 60.7 | 59.35 | 59.55 | 59.55 | +0.3 (+0.51%) | 40,435 |
| 12 Aug 2010 | INR | 59.6 | 59.6 | 58.2 | 59.25 | 59.25 | 0.0 (0.0%) | 11,814 |
| 11 Aug 2010 | INR | 59.45 | 59.8 | 59.05 | 59.25 | 59.25 | -0.25 (-0.42%) | 21,788 |
| 10 Aug 2010 | INR | 60.25 | 60.8 | 59.35 | 59.5 | 59.5 | -0.8 (-1.33%) | 37,134 |
| 9 Aug 2010 | INR | 61.15 | 61.65 | 60 | 60.3 | 60.3 | +0.15 (+0.25%) | 43,657 |
| 6 Aug 2010 | INR | 60 | 62.5 | 59.8 | 60.15 | 60.15 | +0.15 (+0.25%) | 120,644 |
| 5 Aug 2010 | INR | 60.35 | 60.5 | 59.7 | 60 | 60 | -0.3 (-0.50%) | 27,239 |
| 4 Aug 2010 | INR | 61.3 | 61.6 | 59.85 | 60.3 | 60.3 | -0.25 (-0.41%) | 53,954 |
| 3 Aug 2010 | INR | 61.15 | 61.95 | 59.55 | 60.55 | 60.55 | -0.6 (-0.98%) | 42,511 |
| 2 Aug 2010 | INR | 61.9 | 62.85 | 60.35 | 61.15 | 61.15 | 0.0 (0.0%) | 45,812 |
| 30 Jul 2010 | INR | 62 | 68 | 60.7 | 61.15 | 61.15 | +1.4 (+2.34%) | 132,146 |
| 29 Jul 2010 | INR | 59 | 60.3 | 59 | 59.75 | 59.75 | -0.25 (-0.42%) | 27,002 |
| 28 Jul 2010 | INR | 59.5 | 60.6 | 58.4 | 60 | 60 | +1.7 (+2.92%) | 61,023 |
| 27 Jul 2010 | INR | 59.35 | 59.35 | 58.15 | 58.3 | 58.3 | -0.65 (-1.10%) | 23,548 |
| 26 Jul 2010 | INR | 59.8 | 60 | 58 | 58.95 | 58.95 | -2.15 (-3.52%) | 98,034 |
| 23 Jul 2010 | INR | 62.4 | 63.7 | 60.8 | 61.1 | 61.1 | -1 (-1.61%) | 80,806 |
| 22 Jul 2010 | INR | 62.45 | 62.45 | 61.7 | 62.1 | 62.1 | +0.45 (+0.73%) | 34,627 |
| 21 Jul 2010 | INR | 60.9 | 62.4 | 60.8 | 61.65 | 61.65 | +1.85 (+3.09%) | 65,703 |
| 20 Jul 2010 | INR | 60.1 | 60.55 | 59.6 | 59.8 | 59.8 | +0.15 (+0.25%) | 26,482 |
| 19 Jul 2010 | INR | 59.6 | 60.8 | 59.3 | 59.65 | 59.65 | +0.15 (+0.25%) | 20,883 |
| 16 Jul 2010 | INR | 60.9 | 60.9 | 59.25 | 59.5 | 59.5 | -0.6 (-1.00%) | 14,188 |
| 15 Jul 2010 | INR | 61 | 61.1 | 59.8 | 60.1 | 60.1 | -0.2 (-0.33%) | 16,351 |
