| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | INR | 61.9 | 61.9 | 60.1 | 60.3 | 60.3 | -0.35 (-0.58%) | 21,256 |
| 13 Jul 2010 | INR | 61.5 | 61.5 | 60.3 | 60.65 | 60.65 | -0.35 (-0.57%) | 26,819 |
| 12 Jul 2010 | INR | 64.5 | 65 | 60.1 | 61 | 61 | -0.1 (-0.16%) | 81,576 |
| 9 Jul 2010 | INR | 60 | 67.05 | 58.7 | 61.1 | 61.1 | +2.3 (+3.91%) | 35,493 |
| 8 Jul 2010 | INR | 58.9 | 59.5 | 58.55 | 58.8 | 58.8 | +0.4 (+0.68%) | 7,843 |
| 7 Jul 2010 | INR | 59.95 | 59.95 | 58.1 | 58.4 | 58.4 | -0.7 (-1.18%) | 18,330 |
| 6 Jul 2010 | INR | 59.55 | 60.2 | 59 | 59.1 | 59.1 | -0.7 (-1.17%) | 17,170 |
| 5 Jul 2010 | INR | 60.5 | 61.25 | 59.45 | 59.8 | 59.8 | +0.1 (+0.17%) | 10,999 |
| 2 Jul 2010 | INR | 60.95 | 61.35 | 59.3 | 59.7 | 59.7 | -0.35 (-0.58%) | 16,204 |
| 1 Jul 2010 | INR | 60.5 | 61.9 | 60 | 60.05 | 60.05 | -0.8 (-1.31%) | 26,701 |
| 30 Jun 2010 | INR | 61 | 61.4 | 60 | 60.85 | 60.85 | -0.65 (-1.06%) | 20,149 |
| 29 Jun 2010 | INR | 62.2 | 62.2 | 61.05 | 61.5 | 61.5 | -0.7 (-1.13%) | 37,091 |
| 28 Jun 2010 | INR | 61 | 62.55 | 60.7 | 62.2 | 62.2 | +2.2 (+3.67%) | 46,986 |
| 25 Jun 2010 | INR | 60.5 | 61.2 | 59.8 | 60 | 60 | -0.5 (-0.83%) | 31,567 |
| 24 Jun 2010 | INR | 60.25 | 61.15 | 60.25 | 60.5 | 60.5 | -0.45 (-0.74%) | 11,646 |
| 23 Jun 2010 | INR | 60.7 | 61.3 | 60.2 | 60.95 | 60.95 | +0.6 (+0.99%) | 13,363 |
| 22 Jun 2010 | INR | 60.9 | 61.9 | 60.25 | 60.35 | 60.35 | -0.65 (-1.07%) | 10,690 |
| 21 Jun 2010 | INR | 62.95 | 62.95 | 60.6 | 61 | 61 | -0.1 (-0.16%) | 20,859 |
| 18 Jun 2010 | INR | 62.25 | 62.6 | 61 | 61.1 | 61.1 | -1 (-1.61%) | 10,799 |
| 17 Jun 2010 | INR | 62 | 63.1 | 61.8 | 62.1 | 62.1 | +0.5 (+0.81%) | 24,416 |
| 16 Jun 2010 | INR | 61.4 | 63 | 61.1 | 61.6 | 61.6 | +1.2 (+1.99%) | 57,512 |
| 15 Jun 2010 | INR | 61.8 | 61.8 | 60 | 60.4 | 60.4 | -0.7 (-1.15%) | 15,535 |
| 14 Jun 2010 | INR | 59.55 | 61.35 | 59.55 | 61.1 | 61.1 | +1.55 (+2.60%) | 11,758 |
| 11 Jun 2010 | INR | 60.3 | 61.2 | 59.3 | 59.55 | 59.55 | -0.4 (-0.67%) | 16,540 |
| 10 Jun 2010 | INR | 60.35 | 61 | 59.4 | 59.95 | 59.95 | +0.2 (+0.33%) | 33,753 |
| 9 Jun 2010 | INR | 60.1 | 60.4 | 59 | 59.75 | 59.75 | +0.3 (+0.50%) | 13,798 |
| 8 Jun 2010 | INR | 60.9 | 61.15 | 59.15 | 59.45 | 59.45 | -0.7 (-1.16%) | 25,674 |
| 7 Jun 2010 | INR | 60.5 | 60.75 | 59 | 60.15 | 60.15 | -1.75 (-2.83%) | 33,758 |
| 4 Jun 2010 | INR | 62.3 | 63.3 | 61.5 | 61.9 | 61.9 | +0.65 (+1.06%) | 38,480 |
| 3 Jun 2010 | INR | 61.5 | 63.1 | 59.65 | 61.25 | 61.25 | +1.85 (+3.11%) | 183,681 |
