| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | INR | 65.35 | 65.4 | 63.5 | 63.65 | 63.65 | -0.2 (-0.31%) | 34,206 |
| 9 Mar 2010 | INR | 64.6 | 65 | 63.5 | 63.85 | 63.85 | -0.75 (-1.16%) | 46,059 |
| 8 Mar 2010 | INR | 65.15 | 66.15 | 64.05 | 64.6 | 64.6 | -0.45 (-0.69%) | 68,381 |
| 5 Mar 2010 | INR | 65.95 | 66.2 | 64.35 | 65.05 | 65.05 | -0.05 (-0.08%) | 81,457 |
| 4 Mar 2010 | INR | 66.1 | 66.35 | 64.25 | 65.1 | 65.1 | -0.55 (-0.84%) | 62,283 |
| 3 Mar 2010 | INR | 64.75 | 66.7 | 64.6 | 65.65 | 65.65 | +1.2 (+1.86%) | 139,883 |
| 2 Mar 2010 | INR | 64.95 | 64.95 | 63.5 | 64.45 | 64.45 | +1.75 (+2.79%) | 79,191 |
| 26 Feb 2010 | INR | 63.65 | 63.8 | 61.35 | 62.7 | 62.7 | -0.5 (-0.79%) | 117,110 |
| 25 Feb 2010 | INR | 63.95 | 64.5 | 62.8 | 63.2 | 63.2 | +0.15 (+0.24%) | 55,519 |
| 24 Feb 2010 | INR | 63.35 | 64.5 | 62.8 | 63.05 | 63.05 | -1 (-1.56%) | 72,180 |
| 23 Feb 2010 | INR | 64.95 | 66 | 63.8 | 64.05 | 64.05 | -0.6 (-0.93%) | 164,637 |
| 22 Feb 2010 | INR | 64.5 | 67.65 | 64.25 | 64.65 | 64.65 | +0.8 (+1.25%) | 323,433 |
| 19 Feb 2010 | INR | 64.9 | 65.4 | 63.25 | 63.85 | 63.85 | -1.3 (-2.00%) | 46,961 |
| 18 Feb 2010 | INR | 66.6 | 66.7 | 64.8 | 65.15 | 65.15 | -0.95 (-1.44%) | 70,536 |
| 17 Feb 2010 | INR | 68.8 | 69.25 | 65.8 | 66.1 | 66.1 | -2.45 (-3.57%) | 262,699 |
| 16 Feb 2010 | INR | 66 | 69.2 | 65.4 | 68.55 | 68.55 | +2.9 (+4.42%) | 471,787 |
| 15 Feb 2010 | INR | 66.15 | 68.1 | 65.4 | 65.65 | 65.65 | +0.4 (+0.61%) | 309,902 |
| 12 Feb 2010 | INR | 0 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 65.85 | 67.55 | 64.7 | 65.25 | 65.25 | +0.05 (+0.08%) | 112,160 |
| 10 Feb 2010 | INR | 67.95 | 67.95 | 64.65 | 65.2 | 65.2 | -1.3 (-1.95%) | 84,294 |
| 9 Feb 2010 | INR | 67.95 | 68.1 | 66.2 | 66.5 | 66.5 | -1.15 (-1.70%) | 154,643 |
| 8 Feb 2010 | INR | 66.9 | 69.4 | 66.4 | 67.65 | 67.65 | +2.35 (+3.60%) | 534,149 |
| 5 Feb 2010 | INR | 64.35 | 67.15 | 63 | 65.3 | 65.3 | -0.6 (-0.91%) | 443,707 |
| 4 Feb 2010 | INR | 67.7 | 69.7 | 65.2 | 65.9 | 65.9 | -2.6 (-3.80%) | 126,841 |
| 3 Feb 2010 | INR | 69.25 | 70.85 | 67.15 | 68.5 | 68.5 | +0.45 (+0.66%) | 231,867 |
| 2 Feb 2010 | INR | 69.9 | 72.6 | 67.5 | 68.05 | 68.05 | -0.6 (-0.87%) | 631,055 |
| 1 Feb 2010 | INR | 65 | 70.95 | 64.7 | 68.65 | 68.65 | +3.7 (+5.70%) | 889,065 |
| 29 Jan 2010 | INR | 63 | 66.25 | 62 | 64.95 | 64.95 | +1.75 (+2.77%) | 607,481 |
| 28 Jan 2010 | INR | 64.75 | 65 | 62.3 | 63.2 | 63.2 | +1.05 (+1.69%) | 264,198 |
| 27 Jan 2010 | INR | 66 | 69.15 | 61.5 | 62.15 | 62.15 | -4.3 (-6.47%) | 1,013,591 |
