| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 33.5 | 34.89 | 32.8 | 34.77 | 34.77 | +1.97 (+6.01%) | 3,850 |
| 3 Mar 2023 | INR | 33 | 35.5 | 31.05 | 32.8 | 32.8 | -1.45 (-4.23%) | 437 |
| 2 Mar 2023 | INR | 32.03 | 35.94 | 32.03 | 34.25 | 34.25 | -1.33 (-3.74%) | 402 |
| 1 Mar 2023 | INR | 34.3 | 36.14 | 31.65 | 35.58 | 35.58 | +1.28 (+3.73%) | 547 |
| 28 Feb 2023 | INR | 34.1 | 39.8 | 33.75 | 34.3 | 34.3 | -3.2 (-8.53%) | 8,363 |
| 27 Feb 2023 | INR | 39.9 | 39.9 | 37.5 | 37.5 | 37.5 | -2.4 (-6.02%) | 17 |
| 24 Feb 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.65 (+1.66%) | 6 |
| 23 Feb 2023 | INR | 40 | 41.5 | 37.25 | 39.25 | 39.25 | -1 (-2.48%) | 180 |
| 22 Feb 2023 | INR | 37 | 41.85 | 37 | 40.25 | 40.25 | -0.8 (-1.95%) | 171 |
| 21 Feb 2023 | INR | 42.2 | 42.2 | 36 | 41.05 | 41.05 | +1.35 (+3.40%) | 378 |
| 20 Feb 2023 | INR | 38.65 | 41.6 | 34.8 | 39.7 | 39.7 | +1.05 (+2.72%) | 627 |
| 17 Feb 2023 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.05 (-0.13%) | 14 |
| 16 Feb 2023 | INR | 37 | 38.95 | 36.1 | 38.7 | 38.7 | -1.4 (-3.49%) | 124 |
| 15 Feb 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.1 (-0.25%) | 5 |
| 14 Feb 2023 | INR | 42.25 | 42.25 | 40.2 | 40.2 | 40.2 | +1.5 (+3.88%) | 13 |
| 13 Feb 2023 | INR | 35.25 | 38.9 | 35.25 | 38.7 | 38.7 | -0.45 (-1.15%) | 160 |
| 10 Feb 2023 | INR | 42.6 | 47.5 | 39.15 | 39.15 | 39.15 | -4.3 (-9.90%) | 874 |
| 9 Feb 2023 | INR | 36 | 43.7 | 36 | 43.45 | 43.45 | +3.6 (+9.03%) | 2,630 |
| 8 Feb 2023 | INR | 38.85 | 39.85 | 38.85 | 39.85 | 39.85 | +0.95 (+2.44%) | 56 |
| 7 Feb 2023 | INR | 35.45 | 40 | 34.05 | 38.9 | 38.9 | +2.4 (+6.58%) | 1,428 |
| 6 Feb 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.85 (-4.82%) | 534 |
| 3 Feb 2023 | INR | 40 | 40.35 | 36.7 | 38.35 | 38.35 | -0.25 (-0.65%) | 1,140 |
| 2 Feb 2023 | INR | 35.35 | 38.95 | 35.3 | 38.6 | 38.6 | +1.45 (+3.90%) | 1,364 |
| 1 Feb 2023 | INR | 40.3 | 40.3 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 3 |
| 31 Jan 2023 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.1 (+0.26%) | 9 |
| 30 Jan 2023 | INR | 41.35 | 41.35 | 39 | 39 | 39 | -0.45 (-1.14%) | 5 |
| 27 Jan 2023 | INR | 39.85 | 39.85 | 39 | 39.45 | 39.45 | +0.4 (+1.02%) | 22 |
| 25 Jan 2023 | INR | 41.9 | 41.9 | 38 | 39.05 | 39.05 | -0.95 (-2.38%) | 1,256 |
| 24 Jan 2023 | INR | 41.85 | 41.85 | 40 | 40 | 40 | -1 (-2.44%) | 3 |
| 23 Jan 2023 | INR | 42.35 | 42.35 | 41 | 41 | 41 | +0.6 (+1.49%) | 19 |
