| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43 | 46.88 | 35 | 39.13 | 39.13 | -2.06 (-5.00%) | 64,938 |
| 10 Apr 2024 | INR | 33.74 | 41.31 | 33.74 | 41.19 | 41.19 | +6.76 (+19.63%) | 75,423 |
| 9 Apr 2024 | INR | 34.05 | 37.5 | 34.05 | 34.43 | 34.43 | -1.29 (-3.61%) | 1,687 |
| 8 Apr 2024 | INR | 35 | 39 | 33.5 | 35.72 | 35.72 | +0.79 (+2.26%) | 842 |
| 5 Apr 2024 | INR | 36.58 | 36.58 | 33.01 | 34.93 | 34.93 | -0.07 (-0.20%) | 6,258 |
| 4 Apr 2024 | INR | 31.85 | 35.73 | 31.85 | 35 | 35 | +2.1 (+6.38%) | 1,261 |
| 3 Apr 2024 | INR | 34 | 34 | 31.52 | 32.9 | 32.9 | -1.1 (-3.24%) | 3,505 |
| 2 Apr 2024 | INR | 36.6 | 36.6 | 33.2 | 34 | 34 | +0.06 (+0.18%) | 198 |
| 1 Apr 2024 | INR | 31.19 | 33.94 | 31.19 | 33.94 | 33.94 | +2.11 (+6.63%) | 5,491 |
| 28 Mar 2024 | INR | 32 | 33.83 | 31 | 31.83 | 31.83 | -0.17 (-0.53%) | 529 |
| 27 Mar 2024 | INR | 31.62 | 32.75 | 31.6 | 32 | 32 | -0.31 (-0.96%) | 3,892 |
| 26 Mar 2024 | INR | 33.32 | 34.95 | 32.21 | 32.31 | 32.31 | -1.01 (-3.03%) | 3,963 |
| 22 Mar 2024 | INR | 33.55 | 33.55 | 33.06 | 33.32 | 33.32 | +1.81 (+5.74%) | 627 |
| 21 Mar 2024 | INR | 30.28 | 33.85 | 27.82 | 31.51 | 31.51 | +0.61 (+1.97%) | 4,122 |
| 20 Mar 2024 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 106 |
| 19 Mar 2024 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | -1.39 (-4.23%) | 135 |
| 18 Mar 2024 | INR | 33.6 | 34.4 | 32 | 32.89 | 32.89 | -1.35 (-3.94%) | 66 |
| 15 Mar 2024 | INR | 34.48 | 34.48 | 30.76 | 34.24 | 34.24 | +1.25 (+3.79%) | 1,648 |
| 14 Mar 2024 | INR | 32.79 | 32.99 | 32 | 32.99 | 32.99 | +2.95 (+9.82%) | 3,883 |
| 13 Mar 2024 | INR | 31.33 | 36.7 | 30.04 | 30.04 | 30.04 | -3.33 (-9.98%) | 4,620 |
| 12 Mar 2024 | INR | 31.32 | 35.9 | 31.32 | 33.37 | 33.37 | -0.29 (-0.86%) | 703 |
| 11 Mar 2024 | INR | 35.7 | 35.7 | 33.3 | 33.66 | 33.66 | -1.33 (-3.80%) | 190 |
| 7 Mar 2024 | INR | 33 | 36.2 | 33 | 34.99 | 34.99 | 0.0 (0.0%) | 2,819 |
| 6 Mar 2024 | INR | 36.2 | 37.23 | 32.6 | 34.99 | 34.99 | +1.11 (+3.28%) | 2,052 |
| 5 Mar 2024 | INR | 33.08 | 35.99 | 32.07 | 33.88 | 33.88 | +0.8 (+2.42%) | 4,567 |
| 4 Mar 2024 | INR | 36 | 36 | 32.65 | 33.08 | 33.08 | -2.87 (-7.98%) | 13,705 |
| 1 Mar 2024 | INR | 37.5 | 38.45 | 34 | 35.95 | 35.95 | +0.9 (+2.57%) | 2,853 |
| 29 Feb 2024 | INR | 32.86 | 35.9 | 32.86 | 35.05 | 35.05 | +0.02 (+0.06%) | 1,623 |
| 28 Feb 2024 | INR | 39 | 39 | 34.05 | 35.03 | 35.03 | -0.72 (-2.01%) | 3,030 |
| 27 Feb 2024 | INR | 34.95 | 37 | 33 | 35.75 | 35.75 | +1.49 (+4.35%) | 3,056 |
