Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 40.6 | 40.6 | 40.4 | 40.4 | 40.4 | +0.6 (+1.51%) | 12 |
17 Jan 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 1 |
16 Jan 2023 | INR | 40.95 | 40.95 | 40 | 40 | 40 | -0.95 (-2.32%) | 90 |
13 Jan 2023 | INR | 38.65 | 41.3 | 38.65 | 40.95 | 40.95 | +1.55 (+3.93%) | 112 |
12 Jan 2023 | INR | 39.4 | 39.4 | 38.2 | 39.4 | 39.4 | -0.8 (-1.99%) | 44 |
11 Jan 2023 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 10 |
10 Jan 2023 | INR | 41.05 | 41.05 | 41 | 41 | 41 | -0.1 (-0.24%) | 6 |
9 Jan 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.05 (-0.12%) | 5 |
6 Jan 2023 | INR | 39.5 | 41.3 | 39.5 | 41.15 | 41.15 | +1.65 (+4.18%) | 88 |
5 Jan 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.7 (-1.74%) | 2 |
4 Jan 2023 | INR | 40.4 | 41.4 | 40.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 48 |
3 Jan 2023 | INR | 38.25 | 40.5 | 38.25 | 40 | 40 | +1 (+2.56%) | 39 |
2 Jan 2023 | INR | 37.5 | 39 | 37.5 | 39 | 39 | -0.45 (-1.14%) | 633 |
30 Dec 2022 | INR | 36.2 | 39.55 | 36.2 | 39.45 | 39.45 | +1.35 (+3.54%) | 687 |
29 Dec 2022 | INR | 36.1 | 39.65 | 36.1 | 38.1 | 38.1 | +0.15 (+0.40%) | 188 |
28 Dec 2022 | INR | 38.5 | 38.5 | 37.65 | 37.95 | 37.95 | +1.2 (+3.27%) | 21 |
27 Dec 2022 | INR | 33.8 | 37.2 | 33.8 | 36.75 | 36.75 | +1.25 (+3.52%) | 266 |
26 Dec 2022 | INR | 36.2 | 39 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 1,966 |
23 Dec 2022 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 98 |
22 Dec 2022 | INR | 43.35 | 43.35 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 401 |
21 Dec 2022 | INR | 42.2 | 42.2 | 41.35 | 41.35 | 41.35 | -1.3 (-3.05%) | 43 |
20 Dec 2022 | INR | 39.7 | 42.65 | 39.7 | 42.65 | 42.65 | +0.95 (+2.28%) | 42 |
19 Dec 2022 | INR | 41.65 | 43.65 | 41.6 | 41.7 | 41.7 | -1.95 (-4.47%) | 1,178 |
16 Dec 2022 | INR | 43 | 44.45 | 40.75 | 43.65 | 43.65 | +1.05 (+2.46%) | 83 |
15 Dec 2022 | INR | 46.95 | 46.95 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 3,777 |
14 Dec 2022 | INR | 44.85 | 45.65 | 41.55 | 44.8 | 44.8 | +1.25 (+2.87%) | 2,730 |
13 Dec 2022 | INR | 44.9 | 46.5 | 42.95 | 43.55 | 43.55 | -1.6 (-3.54%) | 1,334 |
12 Dec 2022 | INR | 42.85 | 45.4 | 42.85 | 45.15 | 45.15 | +0.45 (+1.01%) | 306 |