| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 47.25 | 51.1 | 47.25 | 51 | 51 | +2.25 (+4.62%) | 56 |
| 25 Oct 2022 | INR | 46.8 | 48.75 | 46.8 | 48.75 | 48.75 | 0.0 (0.0%) | 80 |
| 24 Oct 2022 | INR | 48.85 | 48.85 | 48.75 | 48.75 | 48.75 | +2.15 (+4.61%) | 32 |
| 21 Oct 2022 | INR | 46.6 | 48.5 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 475 |
| 20 Oct 2022 | INR | 50 | 53.5 | 48.75 | 49 | 49 | -2.3 (-4.48%) | 165 |
| 19 Oct 2022 | INR | 54 | 54 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 499 |
| 18 Oct 2022 | INR | 54 | 54 | 53 | 54 | 54 | -0.4 (-0.74%) | 13 |
| 17 Oct 2022 | INR | 54.55 | 54.55 | 54.4 | 54.4 | 54.4 | -0.15 (-0.27%) | 20 |
| 14 Oct 2022 | INR | 54.85 | 54.85 | 54.55 | 54.55 | 54.55 | +2.2 (+4.20%) | 103 |
| 13 Oct 2022 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 2 |
| 12 Oct 2022 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 55.15 | 55.15 | 50.9 | 52.35 | 52.35 | -1.2 (-2.24%) | 113 |
| 10 Oct 2022 | INR | 53.55 | 54.5 | 49.9 | 53.55 | 53.55 | +1.05 (+2%) | 159 |
| 7 Oct 2022 | INR | 51.7 | 52.5 | 51.7 | 52.5 | 52.5 | -1.9 (-3.49%) | 358 |
| 6 Oct 2022 | INR | 54.4 | 56.85 | 54.4 | 54.4 | 54.4 | -2.85 (-4.98%) | 908 |
| 4 Oct 2022 | INR | 59.5 | 59.5 | 54.1 | 57.25 | 57.25 | +0.35 (+0.62%) | 253 |
| 3 Oct 2022 | INR | 56 | 56.9 | 53 | 56.9 | 56.9 | +1.95 (+3.55%) | 44 |
| 30 Sep 2022 | INR | 53.6 | 55.6 | 50.95 | 54.95 | 54.95 | +1.35 (+2.52%) | 824 |
| 29 Sep 2022 | INR | 56.4 | 56.6 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 99 |
| 28 Sep 2022 | INR | 59.45 | 59.45 | 54.05 | 56.4 | 56.4 | -0.45 (-0.79%) | 143 |
| 27 Sep 2022 | INR | 56.8 | 58.9 | 54 | 56.85 | 56.85 | +0.05 (+0.09%) | 1,989 |
| 26 Sep 2022 | INR | 55 | 57.5 | 52.2 | 56.8 | 56.8 | +1.9 (+3.46%) | 636 |
| 23 Sep 2022 | INR | 50 | 55 | 49.9 | 54.9 | 54.9 | +2.45 (+4.67%) | 1,523 |
| 22 Sep 2022 | INR | 55.3 | 55.55 | 50.4 | 52.45 | 52.45 | -0.5 (-0.94%) | 2,578 |
| 21 Sep 2022 | INR | 50.9 | 53.05 | 50.9 | 52.95 | 52.95 | +2.4 (+4.75%) | 1,305 |
| 20 Sep 2022 | INR | 48.5 | 50.9 | 46.1 | 50.55 | 50.55 | +2.05 (+4.23%) | 2,226 |
| 19 Sep 2022 | INR | 45.35 | 48.5 | 43.95 | 48.5 | 48.5 | +2.25 (+4.86%) | 325 |
| 16 Sep 2022 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 45 | 46.3 | 45 | 46.25 | 46.25 | -1.05 (-2.22%) | 29 |
| 14 Sep 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
