| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 43.75 | 48 | 43.75 | 47.3 | 47.3 | +1.3 (+2.83%) | 641 |
| 12 Sep 2022 | INR | 46.05 | 50.1 | 46 | 46 | 46 | -2.4 (-4.96%) | 356 |
| 9 Sep 2022 | INR | 49.5 | 49.5 | 45.5 | 48.4 | 48.4 | +0.6 (+1.26%) | 111 |
| 8 Sep 2022 | INR | 48 | 48 | 47.8 | 47.8 | 47.8 | +0.6 (+1.27%) | 1,011 |
| 7 Sep 2022 | INR | 45.9 | 47.9 | 43.65 | 47.2 | 47.2 | +1.3 (+2.83%) | 288 |
| 6 Sep 2022 | INR | 44.05 | 46 | 44.05 | 45.9 | 45.9 | +0.45 (+0.99%) | 79 |
| 5 Sep 2022 | INR | 45.5 | 45.5 | 43.25 | 45.45 | 45.45 | -0.05 (-0.11%) | 158 |
| 2 Sep 2022 | INR | 43.9 | 45.65 | 41.75 | 45.5 | 45.5 | +1.6 (+3.64%) | 358 |
| 1 Sep 2022 | INR | 44 | 44.1 | 43.9 | 43.9 | 43.9 | +1.9 (+4.52%) | 28 |
| 30 Aug 2022 | INR | 38.4 | 42.3 | 38.3 | 42 | 42 | +1.7 (+4.22%) | 618 |
| 29 Aug 2022 | INR | 39.5 | 40.5 | 38.3 | 40.3 | 40.3 | +1.6 (+4.13%) | 318 |
| 26 Aug 2022 | INR | 36.8 | 38.7 | 36.8 | 38.7 | 38.7 | 0.0 (0.0%) | 188 |
| 25 Aug 2022 | INR | 37.9 | 41.6 | 37.9 | 38.7 | 38.7 | -1.15 (-2.89%) | 1,333 |
| 24 Aug 2022 | INR | 39.85 | 41.8 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 565 |
| 23 Aug 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 46.25 | 46.25 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 47 |
| 19 Aug 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 31 |
| 18 Aug 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 500 |
| 16 Aug 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.1 (+4.74%) | 13 |
| 12 Aug 2022 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 440 |
| 11 Aug 2022 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 44.5 | 44.5 | 44.3 | 44.3 | 44.3 | -0.3 (-0.67%) | 80 |
| 8 Aug 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -1 (-2.19%) | 1 |
| 5 Aug 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 50 |
| 4 Aug 2022 | INR | 48.8 | 48.8 | 48 | 48 | 48 | +0.9 (+1.91%) | 10 |
| 3 Aug 2022 | INR | 47.05 | 47.1 | 47.05 | 47.1 | 47.1 | -0.25 (-0.53%) | 2 |
| 2 Aug 2022 | INR | 47.45 | 47.45 | 47.35 | 47.35 | 47.35 | -0.15 (-0.32%) | 101 |
| 1 Aug 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 47.7 | 47.7 | 47.5 | 47.5 | 47.5 | -1.7 (-3.46%) | 52 |
