Solid Stone Company Limited Recent Share Price (BSE:513699)

BSE:513699 - Solid Stone Co. Ltd. Solid Stone Company Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	INR	11.55	11.55	11.5	11.5	11.5	-0.95 (-7.63%)	100
22 Jun 2005	INR	0	0	0	12.45	12.45	0.0 (0.0%)	0
21 Jun 2005	INR	11.65	12.45	11.65	12.45	12.45	-0.4 (-3.11%)	650
20 Jun 2005	INR	0	0	0	12.85	12.85	0.0 (0.0%)	0
17 Jun 2005	INR	12.2	12.85	12	12.85	12.85	+0.65 (+5.33%)	2,800
16 Jun 2005	INR	13.05	13.05	12.15	12.2	12.2	-1.05 (-7.92%)	900
15 Jun 2005	INR	12.3	13.25	12.3	13.25	13.25	+0.16 (+1.22%)	1,113
14 Jun 2005	INR	12.5	13.09	12.15	13.09	13.09	+1.07 (+8.90%)	1,200
13 Jun 2005	INR	12	13.2	12	12.02	12.02	-0.38 (-3.06%)	1,587
10 Jun 2005	INR	0	0	0	12.4	12.4	0.0 (0.0%)	0
9 Jun 2005	INR	13	13.25	12.4	12.4	12.4	-1.2 (-8.82%)	2,909
8 Jun 2005	INR	12.05	13.6	12.05	13.6	13.6	+1.23 (+9.94%)	2,700
7 Jun 2005	INR	12.38	12.38	10.6	12.37	12.37	-0.13 (-1.04%)	1,000
6 Jun 2005	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
2 Jun 2005	INR	11.5	12.5	11.05	12.5	12.5	+0.5 (+4.17%)	1,000
1 Jun 2005	INR	11.6	12	11.5	12	12	-0.5 (-4%)	500
31 May 2005	INR	12.6	13	12.5	12.5	12.5	-1.19 (-8.69%)	900
30 May 2005	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
27 May 2005	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
26 May 2005	INR	0	0	0	13.69	13.69	0.0 (0.0%)	0
25 May 2005	INR	15	15	13.69	13.69	13.69	0.0 (0.0%)	101
24 May 2005	INR	13.65	13.69	13.65	13.69	13.69	+1.23 (+9.87%)	600
23 May 2005	INR	12.5	14.11	11.6	12.46	12.46	-1.79 (-12.56%)	751
20 May 2005	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
19 May 2005	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
18 May 2005	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
17 May 2005	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
16 May 2005	INR	12.83	14.25	14.25	14.25	14.25	-2.65 (-15.68%)	50
13 May 2005	INR	0	0	0	16.9	16.9	0.0 (0.0%)	0