Solid Stone Company Limited Recent Share Price (BSE:513699)

BSE:513699 - Solid Stone Co. Ltd. Solid Stone Company Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	52.3	52.3	47.45	49.2	49.2	-0.7 (-1.40%)	40
27 Jul 2022	INR	50.35	50.35	48.5	49.9	49.9	+1.85 (+3.85%)	383
26 Jul 2022	INR	50.9	50.9	47.5	48.05	48.05	-1.85 (-3.71%)	168
25 Jul 2022	INR	49.95	49.95	49.9	49.9	49.9	-0.05 (-0.10%)	79
22 Jul 2022	INR	50.3	50.3	45.75	49.95	49.95	+1.8 (+3.74%)	349
21 Jul 2022	INR	45.1	48.25	44.75	48.15	48.15	+2.15 (+4.67%)	398
20 Jul 2022	INR	46.25	47	45.85	46	46	+1.15 (+2.56%)	39
19 Jul 2022	INR	45.1	45.3	41.2	44.85	44.85	+1.5 (+3.46%)	523
18 Jul 2022	INR	43.95	43.95	40.7	43.35	43.35	+0.55 (+1.29%)	265
15 Jul 2022	INR	38.95	42.8	38.95	42.8	42.8	+1.8 (+4.39%)	1,759
14 Jul 2022	INR	42.65	44.65	40.55	41	41	-1.65 (-3.87%)	77
13 Jul 2022	INR	40.55	42.65	40.55	42.65	42.65	0.0 (0.0%)	5
12 Jul 2022	INR	42.65	42.65	42.65	42.65	42.65	-2.2 (-4.91%)	16
11 Jul 2022	INR	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
8 Jul 2022	INR	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
7 Jul 2022	INR	42.75	45	42.75	44.85	44.85	-0.15 (-0.33%)	166
6 Jul 2022	INR	44.95	45	44.95	45	45	-0.15 (-0.33%)	5
5 Jul 2022	INR	45.45	48	45.15	45.15	45.15	-2.35 (-4.95%)	78
4 Jul 2022	INR	49	49	47.5	47.5	47.5	-0.45 (-0.94%)	90
1 Jul 2022	INR	46	48.25	43.7	47.95	47.95	+1.95 (+4.24%)	389
30 Jun 2022	INR	46	46	45.95	46	46	+0.45 (+0.99%)	12
29 Jun 2022	INR	49	49	45.55	45.55	45.55	-2.35 (-4.91%)	19
28 Jun 2022	INR	46	48.5	46	47.9	47.9	+1.55 (+3.34%)	869
27 Jun 2022	INR	44.1	47	44.1	46.35	46.35	+1.35 (+3%)	10
24 Jun 2022	INR	45.25	45.35	45	45	45	+1.75 (+4.05%)	56
23 Jun 2022	INR	44	44.1	43.25	43.25	43.25	+1.25 (+2.98%)	84
22 Jun 2022	INR	38.15	42.1	38.15	42	42	+1.85 (+4.61%)	9,352
21 Jun 2022	INR	40.15	40.15	40.15	40.15	40.15	-2.1 (-4.97%)	52
20 Jun 2022	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
17 Jun 2022	INR	45	45	42.25	42.25	42.25	-2.2 (-4.95%)	10

See Xignite Response |