Solid Stone Company Limited Recent Share Price (BSE:513699)

BSE:513699 - Solid Stone Co. Ltd. Solid Stone Company Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	INR	0	0	0	10.55	10.55	0.0 (0.0%)	0
30 Mar 2005	INR	0	0	0	10.55	10.55	0.0 (0.0%)	0
29 Mar 2005	INR	10.55	10.55	10.55	10.55	10.55	-0.05 (-0.47%)	100
28 Mar 2005	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
25 Mar 2005	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
24 Mar 2005	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
23 Mar 2005	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
22 Mar 2005	INR	10.6	10.6	10.6	10.6	10.6	-1.15 (-9.79%)	100
21 Mar 2005	INR	11.75	11.75	11.75	11.75	11.75	-1.3 (-9.96%)	100
18 Mar 2005	INR	13.05	13.05	13.05	13.05	13.05	-1.4 (-9.69%)	698
17 Mar 2005	INR	14.45	14.45	14.45	14.45	14.45	-1.55 (-9.69%)	500
16 Mar 2005	INR	0	0	0	16	16	0.0 (0.0%)	0
15 Mar 2005	INR	0	0	0	16	16	0.0 (0.0%)	0
14 Mar 2005	INR	0	0	0	16	16	0.0 (0.0%)	0
11 Mar 2005	INR	18.05	18.05	16	16	16	-1.35 (-7.78%)	2,601
10 Mar 2005	INR	15.85	17.35	15.85	17.35	17.35	-0.15 (-0.86%)	322
9 Mar 2005	INR	17.5	17.5	17.5	17.5	17.5	+0.3 (+1.74%)	110
8 Mar 2005	INR	19.4	19.4	17.2	17.2	17.2	-0.8 (-4.44%)	20
7 Mar 2005	INR	18	18	18	18	18	+0.3 (+1.69%)	10
4 Mar 2005	INR	17.75	17.75	16	17.7	17.7	+0.7 (+4.12%)	320
3 Mar 2005	INR	18.25	18.25	17	17	17	-0.25 (-1.45%)	610
2 Mar 2005	INR	20	20	17.25	17.25	17.25	-1.75 (-9.21%)	210
1 Mar 2005	INR	19	19	17.75	19	19	-0.55 (-2.81%)	512
28 Feb 2005	INR	19.55	19.55	19.55	19.55	19.55	+1.7 (+9.52%)	10
25 Feb 2005	INR	17.6	17.85	14.7	17.85	17.85	+1.6 (+9.85%)	701
24 Feb 2005	INR	0	0	0	16.25	16.25	0.0 (0.0%)	0
23 Feb 2005	INR	0	0	0	16.25	16.25	0.0 (0.0%)	0
22 Feb 2005	INR	0	0	0	16.25	16.25	0.0 (0.0%)	0
21 Feb 2005	INR	0	0	0	16.25	16.25	0.0 (0.0%)	0
18 Feb 2005	INR	0	0	0	16.25	16.25	0.0 (0.0%)	0