Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.56 (+3.50%) | 100 |
31 Dec 2004 | INR | 0 | 0 | 0 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.99 (+6.60%) | 100 |
29 Dec 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 15 | 15 | 15 | 15 | 15 | +2.46 (+19.62%) | 100 |
16 Dec 2004 | INR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 12 | 12.54 | 12 | 12.54 | 12.54 | +2.09 (+20%) | 2,700 |
9 Dec 2004 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.25 (-10.68%) | 500 |
7 Dec 2004 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2,000 |