| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36.2 | 36.7 | 31.07 | 34.26 | 34.26 | +0.86 (+2.57%) | 7,620 |
| 23 Feb 2024 | INR | 34.6 | 35.3 | 33.25 | 33.4 | 33.4 | -1.2 (-3.47%) | 1,699 |
| 22 Feb 2024 | INR | 35.15 | 35.15 | 33.4 | 34.6 | 34.6 | +1.05 (+3.13%) | 2,066 |
| 21 Feb 2024 | INR | 35.3 | 35.5 | 33.5 | 33.55 | 33.55 | -0.59 (-1.73%) | 2,182 |
| 20 Feb 2024 | INR | 36 | 36 | 33.5 | 34.14 | 34.14 | +1.01 (+3.05%) | 4,459 |
| 19 Feb 2024 | INR | 34.7 | 35.5 | 33 | 33.13 | 33.13 | -0.87 (-2.56%) | 1,529 |
| 16 Feb 2024 | INR | 33.4 | 35.7 | 33 | 34 | 34 | -0.8 (-2.30%) | 3,176 |
| 15 Feb 2024 | INR | 35.1 | 35.73 | 33.6 | 34.8 | 34.8 | -0.07 (-0.20%) | 2,296 |
| 14 Feb 2024 | INR | 36.3 | 36.3 | 32.5 | 34.87 | 34.87 | +1.29 (+3.84%) | 1,001 |
| 13 Feb 2024 | INR | 39 | 39 | 32.41 | 33.58 | 33.58 | -2.42 (-6.72%) | 2,846 |
| 12 Feb 2024 | INR | 37.62 | 37.62 | 33.25 | 36 | 36 | +1.79 (+5.23%) | 3,366 |
| 9 Feb 2024 | INR | 35.7 | 38.65 | 33.2 | 34.21 | 34.21 | -2.05 (-5.65%) | 2,688 |
| 8 Feb 2024 | INR | 39.9 | 39.9 | 33.82 | 36.26 | 36.26 | -1.3 (-3.46%) | 3,966 |
| 7 Feb 2024 | INR | 38.99 | 40 | 36 | 37.56 | 37.56 | +0.26 (+0.70%) | 2,051 |
| 6 Feb 2024 | INR | 38.5 | 38.5 | 36.5 | 37.3 | 37.3 | +0.29 (+0.78%) | 2,065 |
| 5 Feb 2024 | INR | 36.67 | 39 | 36 | 37.01 | 37.01 | -0.41 (-1.10%) | 2,571 |
| 2 Feb 2024 | INR | 38.3 | 38.3 | 35 | 37.42 | 37.42 | +0.64 (+1.74%) | 5,034 |
| 1 Feb 2024 | INR | 35.08 | 38.75 | 35.08 | 36.78 | 36.78 | -0.13 (-0.35%) | 7,893 |
| 31 Jan 2024 | INR | 37.89 | 37.89 | 34.3 | 36.91 | 36.91 | +0.82 (+2.27%) | 6,947 |
| 30 Jan 2024 | INR | 35.25 | 36.09 | 35.07 | 36.09 | 36.09 | +1.71 (+4.97%) | 8,112 |
| 29 Jan 2024 | INR | 32.75 | 34.38 | 32.5 | 34.38 | 34.38 | +1.63 (+4.98%) | 2,228 |
| 25 Jan 2024 | INR | 32.6 | 35.43 | 32.55 | 32.75 | 32.75 | -1.01 (-2.99%) | 2,733 |
| 24 Jan 2024 | INR | 34.78 | 34.78 | 31.55 | 33.76 | 33.76 | +0.62 (+1.87%) | 1,516 |
| 23 Jan 2024 | INR | 33 | 33.14 | 32.99 | 33.14 | 33.14 | +1.57 (+4.97%) | 1,670 |
| 20 Jan 2024 | INR | 32.18 | 33.89 | 31.5 | 31.57 | 31.57 | -0.79 (-2.44%) | 1,119 |
| 19 Jan 2024 | INR | 35.07 | 35.07 | 32.1 | 32.36 | 32.36 | -1.19 (-3.55%) | 1,688 |
| 18 Jan 2024 | INR | 36.9 | 36.9 | 33.42 | 33.55 | 33.55 | -1.6 (-4.55%) | 3,004 |
| 17 Jan 2024 | INR | 36.29 | 36.44 | 33.8 | 35.15 | 35.15 | +0.44 (+1.27%) | 7,553 |
| 16 Jan 2024 | INR | 33.25 | 34.71 | 31.42 | 34.71 | 34.71 | +1.65 (+4.99%) | 4,518 |
| 15 Jan 2024 | INR | 33 | 33.06 | 31.55 | 33.06 | 33.06 | +1.57 (+4.99%) | 18,688 |
