Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 33.2 | 33.2 | 31.15 | 31.49 | 31.49 | -0.76 (-2.36%) | 282 |
11 Jan 2024 | INR | 33.8 | 33.81 | 30.65 | 32.25 | 32.25 | +0.05 (+0.16%) | 5,492 |
10 Jan 2024 | INR | 30.67 | 32.2 | 30.67 | 32.2 | 32.2 | +1.53 (+4.99%) | 3,070 |
9 Jan 2024 | INR | 30.45 | 31.9 | 30.45 | 30.67 | 30.67 | +0.22 (+0.72%) | 1,788 |
8 Jan 2024 | INR | 30.08 | 31.5 | 30 | 30.45 | 30.45 | +0.37 (+1.23%) | 5,900 |
5 Jan 2024 | INR | 27.7 | 30.45 | 27.7 | 30.08 | 30.08 | +1.03 (+3.55%) | 1,387 |
4 Jan 2024 | INR | 29.65 | 30.5 | 28.61 | 29.05 | 29.05 | -0.02 (-0.07%) | 2,887 |
3 Jan 2024 | INR | 29.72 | 30 | 28.28 | 29.07 | 29.07 | -0.65 (-2.19%) | 1,639 |
2 Jan 2024 | INR | 30 | 30 | 28.51 | 29.72 | 29.72 | +0.1 (+0.34%) | 1,593 |
1 Jan 2024 | INR | 30.89 | 30.89 | 29.25 | 29.62 | 29.62 | -0.66 (-2.18%) | 1,490 |
29 Dec 2023 | INR | 28.14 | 30.8 | 28.14 | 30.28 | 30.28 | +0.69 (+2.33%) | 1,548 |
28 Dec 2023 | INR | 29.7 | 30 | 28.71 | 29.59 | 29.59 | -0.11 (-0.37%) | 4,970 |
27 Dec 2023 | INR | 28.62 | 30 | 28 | 29.7 | 29.7 | +1.03 (+3.59%) | 1,540 |
26 Dec 2023 | INR | 29.32 | 29.32 | 28.12 | 28.67 | 28.67 | +0.62 (+2.21%) | 858 |
22 Dec 2023 | INR | 29.7 | 29.71 | 27.56 | 28.05 | 28.05 | -0.26 (-0.92%) | 3,641 |
21 Dec 2023 | INR | 28.28 | 29.5 | 28.25 | 28.31 | 28.31 | -0.69 (-2.38%) | 4,656 |
20 Dec 2023 | INR | 29.4 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 4,895 |
19 Dec 2023 | INR | 30.01 | 31 | 29.01 | 30 | 30 | 0.0 (0.0%) | 3,521 |
18 Dec 2023 | INR | 31.35 | 31.35 | 30 | 30 | 30 | -1.35 (-4.31%) | 1,889 |
15 Dec 2023 | INR | 32.5 | 32.5 | 30.3 | 31.35 | 31.35 | +0.24 (+0.77%) | 1,721 |
14 Dec 2023 | INR | 31.55 | 31.59 | 29.96 | 31.11 | 31.11 | +1.02 (+3.39%) | 2,332 |
13 Dec 2023 | INR | 30.6 | 30.61 | 29.18 | 30.09 | 30.09 | +0.93 (+3.19%) | 1,155 |
12 Dec 2023 | INR | 31.34 | 31.34 | 28.77 | 29.16 | 29.16 | -0.77 (-2.57%) | 6,029 |
11 Dec 2023 | INR | 30.12 | 30.25 | 29 | 29.93 | 29.93 | +1.12 (+3.89%) | 459 |
8 Dec 2023 | INR | 29.37 | 30.95 | 28.76 | 28.81 | 28.81 | -1.16 (-3.87%) | 1,156 |
7 Dec 2023 | INR | 29.36 | 30.08 | 27.51 | 29.97 | 29.97 | +1.32 (+4.61%) | 1,151 |
6 Dec 2023 | INR | 30 | 30 | 28.52 | 28.65 | 28.65 | -1.35 (-4.50%) | 703 |
5 Dec 2023 | INR | 31.65 | 31.65 | 29.01 | 30 | 30 | -0.25 (-0.83%) | 159 |
4 Dec 2023 | INR | 28.5 | 30.29 | 28.5 | 30.25 | 30.25 | +1.4 (+4.85%) | 1,747 |
1 Dec 2023 | INR | 29.86 | 30.99 | 28.4 | 28.85 | 28.85 | -1 (-3.35%) | 1,083 |