| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.1 | 31.1 | 29.85 | 29.85 | 29.85 | -0.52 (-1.71%) | 270 |
| 29 Nov 2023 | INR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 46 |
| 28 Nov 2023 | INR | 30.37 | 30.37 | 30 | 30.37 | 30.37 | +1 (+3.40%) | 90 |
| 24 Nov 2023 | INR | 31 | 31 | 29.03 | 29.37 | 29.37 | -0.73 (-2.43%) | 158 |
| 23 Nov 2023 | INR | 30.97 | 31.11 | 30.1 | 30.1 | 30.1 | +0.47 (+1.59%) | 5,142 |
| 22 Nov 2023 | INR | 29.6 | 29.63 | 28.25 | 29.63 | 29.63 | +1.41 (+5.00%) | 2,849 |
| 21 Nov 2023 | INR | 30.74 | 30.74 | 27.86 | 28.22 | 28.22 | -1.08 (-3.69%) | 847 |
| 20 Nov 2023 | INR | 30.95 | 31 | 29.28 | 29.3 | 29.3 | -1.52 (-4.93%) | 2,431 |
| 17 Nov 2023 | INR | 31.46 | 31.46 | 29.35 | 30.82 | 30.82 | -0.02 (-0.06%) | 1,643 |
| 16 Nov 2023 | INR | 28.16 | 30.98 | 28.16 | 30.84 | 30.84 | +1.24 (+4.19%) | 445 |
| 15 Nov 2023 | INR | 30.4 | 30.4 | 29.5 | 29.6 | 29.6 | +0.54 (+1.86%) | 2,094 |
| 13 Nov 2023 | INR | 29.41 | 29.41 | 27.75 | 29.06 | 29.06 | +1.05 (+3.75%) | 3,160 |
| 10 Nov 2023 | INR | 28.05 | 29.92 | 27.25 | 28.01 | 28.01 | -0.49 (-1.72%) | 228 |
| 9 Nov 2023 | INR | 28.6 | 29.99 | 27.6 | 28.5 | 28.5 | -0.36 (-1.25%) | 13,414 |
| 8 Nov 2023 | INR | 30.11 | 30.97 | 28.3 | 28.86 | 28.86 | -0.66 (-2.24%) | 737 |
| 7 Nov 2023 | INR | 29.85 | 32.3 | 29.52 | 29.52 | 29.52 | -1.38 (-4.47%) | 6,521 |
| 6 Nov 2023 | INR | 31.7 | 33.66 | 30.61 | 30.9 | 30.9 | -0.8 (-2.52%) | 5,059 |
| 3 Nov 2023 | INR | 30.13 | 33.61 | 30.13 | 31.7 | 31.7 | -1.91 (-5.68%) | 15,692 |
| 2 Nov 2023 | INR | 35 | 35.8 | 32.71 | 33.61 | 33.61 | -0.97 (-2.81%) | 1,355 |
| 1 Nov 2023 | INR | 33.5 | 35.65 | 31 | 34.58 | 34.58 | +0.51 (+1.50%) | 1,995 |
| 31 Oct 2023 | INR | 35.99 | 35.99 | 33.25 | 34.07 | 34.07 | -1.02 (-2.91%) | 2,225 |
| 30 Oct 2023 | INR | 36 | 36 | 33.25 | 35.09 | 35.09 | +0.04 (+0.11%) | 2,762 |
| 27 Oct 2023 | INR | 31.85 | 36.97 | 31.85 | 35.05 | 35.05 | +3.05 (+9.53%) | 2,277 |
| 26 Oct 2023 | INR | 36.8 | 36.8 | 31.7 | 32 | 32 | +0.18 (+0.57%) | 406 |
| 25 Oct 2023 | INR | 33.31 | 36.89 | 30.01 | 31.82 | 31.82 | -1.49 (-4.47%) | 631 |
| 23 Oct 2023 | INR | 36.23 | 36.23 | 33.1 | 33.31 | 33.31 | -2.21 (-6.22%) | 2,630 |
| 20 Oct 2023 | INR | 35.55 | 37 | 34.32 | 35.52 | 35.52 | -2.48 (-6.53%) | 5,005 |
| 19 Oct 2023 | INR | 33.5 | 38 | 33.5 | 38 | 38 | +2.21 (+6.17%) | 1,726 |
| 18 Oct 2023 | INR | 36.65 | 36.65 | 34.8 | 35.79 | 35.79 | -0.29 (-0.80%) | 41 |
| 17 Oct 2023 | INR | 36.01 | 37.99 | 35.01 | 36.08 | 36.08 | -0.73 (-1.98%) | 3,850 |
