| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.98 | 39.98 | 33.65 | 36.81 | 36.81 | +1.15 (+3.22%) | 7,204 |
| 13 Oct 2023 | INR | 37.85 | 38.9 | 32.66 | 35.66 | 35.66 | -0.49 (-1.36%) | 4,854 |
| 12 Oct 2023 | INR | 36.45 | 38 | 35.52 | 36.15 | 36.15 | -1.52 (-4.04%) | 2,730 |
| 11 Oct 2023 | INR | 39.4 | 39.4 | 34.65 | 37.67 | 37.67 | +0.36 (+0.96%) | 5,560 |
| 10 Oct 2023 | INR | 35.06 | 40.19 | 35.06 | 37.31 | 37.31 | +0.71 (+1.94%) | 2,772 |
| 9 Oct 2023 | INR | 35.63 | 36.75 | 32.5 | 36.6 | 36.6 | +0.97 (+2.72%) | 6,638 |
| 6 Oct 2023 | INR | 39.97 | 39.97 | 34.01 | 35.63 | 35.63 | -2.19 (-5.79%) | 13,149 |
| 5 Oct 2023 | INR | 39.9 | 42.8 | 37.26 | 37.82 | 37.82 | +0.14 (+0.37%) | 31,082 |
| 4 Oct 2023 | INR | 32.3 | 38.67 | 32.3 | 37.68 | 37.68 | +5.45 (+16.91%) | 71,730 |
| 3 Oct 2023 | INR | 27.66 | 33.86 | 27.66 | 32.23 | 32.23 | +4.01 (+14.21%) | 48,167 |
| 29 Sep 2023 | INR | 27 | 28.23 | 27 | 28.22 | 28.22 | +1.2 (+4.44%) | 15 |
| 28 Sep 2023 | INR | 27.56 | 28.88 | 27 | 27.02 | 27.02 | -0.54 (-1.96%) | 3,950 |
| 27 Sep 2023 | INR | 28.9 | 28.9 | 27.41 | 27.56 | 27.56 | -1.29 (-4.47%) | 443 |
| 26 Sep 2023 | INR | 28.88 | 28.88 | 26.67 | 28.85 | 28.85 | +0.85 (+3.04%) | 114 |
| 25 Sep 2023 | INR | 27.1 | 28.9 | 27.06 | 28 | 28 | -0.48 (-1.69%) | 4,204 |
| 22 Sep 2023 | INR | 28 | 28.49 | 27.78 | 28.48 | 28.48 | -0.01 (-0.04%) | 2,168 |
| 21 Sep 2023 | INR | 28.21 | 28.5 | 27.76 | 28.49 | 28.49 | +0.49 (+1.75%) | 13,801 |
| 20 Sep 2023 | INR | 28 | 28 | 26.65 | 28 | 28 | 0.0 (0.0%) | 282 |
| 18 Sep 2023 | INR | 27.49 | 28.18 | 26.94 | 28 | 28 | +0.51 (+1.86%) | 664 |
| 15 Sep 2023 | INR | 27.55 | 27.55 | 27.49 | 27.49 | 27.49 | +1.14 (+4.33%) | 63 |
| 14 Sep 2023 | INR | 27.88 | 27.88 | 26.25 | 26.35 | 26.35 | -0.25 (-0.94%) | 3,316 |
| 13 Sep 2023 | INR | 27.99 | 28.39 | 26.6 | 26.6 | 26.6 | -1.39 (-4.97%) | 4,118 |
| 12 Sep 2023 | INR | 27.88 | 28.45 | 26.12 | 27.99 | 27.99 | +0.79 (+2.90%) | 1,401 |
| 11 Sep 2023 | INR | 28 | 28 | 26.85 | 27.2 | 27.2 | -0.23 (-0.84%) | 7,092 |
| 8 Sep 2023 | INR | 25.31 | 27.59 | 25.31 | 27.43 | 27.43 | +0.83 (+3.12%) | 726 |
| 7 Sep 2023 | INR | 27.54 | 27.54 | 26.05 | 26.6 | 26.6 | -0.4 (-1.48%) | 4,038 |
| 6 Sep 2023 | INR | 25.55 | 27.5 | 25.55 | 27 | 27 | +0.49 (+1.85%) | 849 |
| 5 Sep 2023 | INR | 28.45 | 28.45 | 26.51 | 26.51 | 26.51 | -1.38 (-4.95%) | 19 |
| 4 Sep 2023 | INR | 28.49 | 28.49 | 26.33 | 27.89 | 27.89 | +0.42 (+1.53%) | 2,697 |
| 1 Sep 2023 | INR | 26.5 | 27.94 | 26.1 | 27.47 | 27.47 | 0.0 (0.0%) | 700 |
