Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 26.5 | 27.47 | 25.23 | 27.47 | 27.47 | +0.97 (+3.66%) | 311 |
30 Aug 2023 | INR | 25.53 | 27 | 25.52 | 26.5 | 26.5 | +0.3 (+1.15%) | 1,481 |
29 Aug 2023 | INR | 26.3 | 26.3 | 26 | 26.2 | 26.2 | -0.77 (-2.86%) | 578 |
28 Aug 2023 | INR | 25.66 | 27.99 | 25.66 | 26.97 | 26.97 | -0.03 (-0.11%) | 827 |
25 Aug 2023 | INR | 25.6 | 27.49 | 25.6 | 27 | 27 | +0.18 (+0.67%) | 399 |
24 Aug 2023 | INR | 27 | 27 | 25.76 | 26.82 | 26.82 | -0.23 (-0.85%) | 117 |
23 Aug 2023 | INR | 27.74 | 27.74 | 25.2 | 27.05 | 27.05 | +0.57 (+2.15%) | 1,772 |
22 Aug 2023 | INR | 27.05 | 27.39 | 25.63 | 26.48 | 26.48 | +0.2 (+0.76%) | 1,108 |
21 Aug 2023 | INR | 25 | 27.48 | 24.9 | 26.28 | 26.28 | +0.09 (+0.34%) | 2,130 |
18 Aug 2023 | INR | 26 | 27.49 | 25.45 | 26.19 | 26.19 | -0.57 (-2.13%) | 140 |
17 Aug 2023 | INR | 26.49 | 26.83 | 25 | 26.76 | 26.76 | +1.15 (+4.49%) | 4,059 |
16 Aug 2023 | INR | 26.77 | 26.77 | 24.33 | 25.61 | 25.61 | +0.11 (+0.43%) | 3,075 |
14 Aug 2023 | INR | 25.5 | 26.73 | 24.46 | 25.5 | 25.5 | 0.0 (0.0%) | 244 |
11 Aug 2023 | INR | 25.5 | 26.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,226 |
10 Aug 2023 | INR | 25.55 | 26.96 | 24.47 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,934 |
9 Aug 2023 | INR | 26.45 | 26.45 | 25.75 | 25.75 | 25.75 | -0.7 (-2.65%) | 1,869 |
8 Aug 2023 | INR | 25.08 | 27.41 | 25.08 | 26.45 | 26.45 | +0.05 (+0.19%) | 53 |
7 Aug 2023 | INR | 26 | 27.68 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 214 |
4 Aug 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.45 (-1.68%) | 25 |
3 Aug 2023 | INR | 26.52 | 26.96 | 25.8 | 26.85 | 26.85 | +0.85 (+3.27%) | 1,966 |
2 Aug 2023 | INR | 26.01 | 26.8 | 26 | 26 | 26 | -0.77 (-2.88%) | 1,670 |
1 Aug 2023 | INR | 27 | 27.97 | 25.66 | 26.77 | 26.77 | -0.21 (-0.78%) | 1,699 |
31 Jul 2023 | INR | 27.28 | 27.28 | 24.7 | 26.98 | 26.98 | +0.98 (+3.77%) | 1,543 |
28 Jul 2023 | INR | 25.75 | 26 | 25.25 | 26 | 26 | 0.0 (0.0%) | 392 |
27 Jul 2023 | INR | 26 | 27.2 | 24.7 | 26 | 26 | 0.0 (0.0%) | 953 |
26 Jul 2023 | INR | 25.01 | 26.24 | 25.01 | 26 | 26 | -0.25 (-0.95%) | 59 |
25 Jul 2023 | INR | 25.9 | 27.88 | 25.9 | 26.25 | 26.25 | -1 (-3.67%) | 176 |
24 Jul 2023 | INR | 27.12 | 27.89 | 26.6 | 27.25 | 27.25 | +0.66 (+2.48%) | 1,033 |
21 Jul 2023 | INR | 26.66 | 26.67 | 25 | 26.59 | 26.59 | +1.19 (+4.69%) | 303 |
20 Jul 2023 | INR | 26.03 | 28 | 25.39 | 25.4 | 25.4 | -1.29 (-4.83%) | 663 |