| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.41 | 26.86 | 24.41 | 26.69 | 26.69 | +1.07 (+4.18%) | 106 |
| 18 Jul 2023 | INR | 25.62 | 26.4 | 24.6 | 25.62 | 25.62 | 0.0 (0.0%) | 1,008 |
| 17 Jul 2023 | INR | 26.19 | 26.19 | 25 | 25.62 | 25.62 | -0.18 (-0.70%) | 687 |
| 14 Jul 2023 | INR | 26.19 | 26.19 | 24.24 | 25.8 | 25.8 | +0.29 (+1.14%) | 758 |
| 13 Jul 2023 | INR | 26.85 | 28.15 | 25.51 | 25.51 | 25.51 | -1.34 (-4.99%) | 2,872 |
| 12 Jul 2023 | INR | 27 | 27 | 24.92 | 26.85 | 26.85 | +0.62 (+2.36%) | 2,206 |
| 11 Jul 2023 | INR | 27.59 | 27.59 | 26.23 | 26.23 | 26.23 | -1.37 (-4.96%) | 872 |
| 10 Jul 2023 | INR | 27.66 | 27.66 | 26 | 27.6 | 27.6 | +0.61 (+2.26%) | 1,461 |
| 7 Jul 2023 | INR | 26.13 | 27 | 26.13 | 26.99 | 26.99 | -0.51 (-1.85%) | 2,712 |
| 6 Jul 2023 | INR | 26.98 | 27.85 | 25.74 | 27.5 | 27.5 | +0.57 (+2.12%) | 3,517 |
| 5 Jul 2023 | INR | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01 (-0.04%) | 105 |
| 4 Jul 2023 | INR | 27 | 27 | 25.3 | 26.94 | 26.94 | +1.05 (+4.06%) | 16 |
| 3 Jul 2023 | INR | 25.71 | 27.99 | 25.66 | 25.89 | 25.89 | -1.11 (-4.11%) | 2,499 |
| 30 Jun 2023 | INR | 27.2 | 27.2 | 25.5 | 27 | 27 | +0.31 (+1.16%) | 1,233 |
| 28 Jun 2023 | INR | 25.3 | 26.8 | 25.3 | 26.69 | 26.69 | +0.1 (+0.38%) | 811 |
| 27 Jun 2023 | INR | 25 | 26.97 | 25 | 26.59 | 26.59 | +0.89 (+3.46%) | 349 |
| 26 Jun 2023 | INR | 26.7 | 26.7 | 25.7 | 25.7 | 25.7 | -1 (-3.75%) | 732 |
| 23 Jun 2023 | INR | 26.4 | 27 | 25.91 | 26.7 | 26.7 | -0.09 (-0.34%) | 390 |
| 22 Jun 2023 | INR | 26.73 | 27 | 22.2 | 26.79 | 26.79 | -0.04 (-0.15%) | 7,470 |
| 21 Jun 2023 | INR | 27.5 | 29.65 | 26.5 | 26.83 | 26.83 | +0.23 (+0.86%) | 19,485 |
| 20 Jun 2023 | INR | 28.9 | 28.9 | 26.3 | 26.6 | 26.6 | -1.63 (-5.77%) | 13,847 |
| 19 Jun 2023 | INR | 28.21 | 28.85 | 27.62 | 28.23 | 28.23 | -0.21 (-0.74%) | 3,367 |
| 16 Jun 2023 | INR | 27.9 | 28.8 | 27.5 | 28.44 | 28.44 | +1.05 (+3.83%) | 6,598 |
| 15 Jun 2023 | INR | 28.9 | 28.9 | 26.85 | 27.39 | 27.39 | +0.26 (+0.96%) | 2,899 |
| 14 Jun 2023 | INR | 27.79 | 28 | 27.02 | 27.13 | 27.13 | -0.56 (-2.02%) | 3,340 |
| 13 Jun 2023 | INR | 28.6 | 28.6 | 26.85 | 27.69 | 27.69 | +0.21 (+0.76%) | 2,902 |
| 12 Jun 2023 | INR | 28.39 | 28.39 | 26.55 | 27.48 | 27.48 | -0.01 (-0.04%) | 452 |
| 9 Jun 2023 | INR | 26.8 | 28.68 | 26.8 | 27.49 | 27.49 | -0.3 (-1.08%) | 5,226 |
| 8 Jun 2023 | INR | 26.51 | 27.84 | 26.51 | 27.79 | 27.79 | -0.06 (-0.22%) | 525 |
| 7 Jun 2023 | INR | 27.99 | 27.99 | 26.53 | 27.85 | 27.85 | +0.27 (+0.98%) | 63 |
