Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 30.25 | 30.25 | 28.66 | 29.57 | 29.57 | -0.68 (-2.25%) | 543 |
21 Apr 2023 | INR | 31.65 | 32.59 | 28.35 | 30.25 | 30.25 | -1.43 (-4.51%) | 6,045 |
20 Apr 2023 | INR | 33.91 | 33.91 | 30.52 | 31.68 | 31.68 | +0.26 (+0.83%) | 4,528 |
19 Apr 2023 | INR | 31.49 | 34.9 | 26.2 | 31.42 | 31.42 | +0.35 (+1.13%) | 10,234 |
18 Apr 2023 | INR | 35 | 38.09 | 30.85 | 31.07 | 31.07 | -7.49 (-19.42%) | 16,840 |
17 Apr 2023 | INR | 37.85 | 41.7 | 35 | 38.56 | 38.56 | +0.94 (+2.50%) | 1,182 |
13 Apr 2023 | INR | 37.5 | 45.32 | 33.5 | 37.62 | 37.62 | -0.17 (-0.45%) | 2,347 |
12 Apr 2023 | INR | 38.93 | 38.93 | 33.1 | 37.79 | 37.79 | -1.14 (-2.93%) | 331 |
11 Apr 2023 | INR | 40 | 40.1 | 35 | 38.93 | 38.93 | +2.37 (+6.48%) | 909 |
10 Apr 2023 | INR | 34.8 | 38.99 | 31.95 | 36.56 | 36.56 | +1.09 (+3.07%) | 108 |
6 Apr 2023 | INR | 33 | 36.24 | 33 | 35.47 | 35.47 | +2.47 (+7.48%) | 222 |
5 Apr 2023 | INR | 33 | 33 | 30.75 | 33 | 33 | +0.06 (+0.18%) | 215 |
3 Apr 2023 | INR | 30.5 | 33 | 30.5 | 32.94 | 32.94 | -0.7 (-2.08%) | 29 |
31 Mar 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.66 (-1.92%) | 1 |
29 Mar 2023 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.09 (-0.26%) | 9 |
28 Mar 2023 | INR | 33.4 | 34.39 | 33.4 | 34.39 | 34.39 | +0.99 (+2.96%) | 7 |
27 Mar 2023 | INR | 33.19 | 33.4 | 30.6 | 33.4 | 33.4 | +0.21 (+0.63%) | 27 |
24 Mar 2023 | INR | 33.34 | 33.34 | 30.5 | 33.19 | 33.19 | 0.0 (0.0%) | 24 |
23 Mar 2023 | INR | 31.8 | 33.5 | 29.9 | 33.19 | 33.19 | +0.65 (+2.00%) | 346 |
22 Mar 2023 | INR | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.64 (-1.93%) | 15 |
21 Mar 2023 | INR | 33.5 | 33.5 | 30 | 33.18 | 33.18 | +0.28 (+0.85%) | 142 |
20 Mar 2023 | INR | 30.35 | 32.9 | 30.35 | 32.9 | 32.9 | +1.97 (+6.37%) | 11 |
17 Mar 2023 | INR | 30.75 | 33.31 | 30.75 | 30.93 | 30.93 | -2.52 (-7.53%) | 14 |
16 Mar 2023 | INR | 34.39 | 34.39 | 29.7 | 33.45 | 33.45 | +0.47 (+1.43%) | 443 |
15 Mar 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 20 |
14 Mar 2023 | INR | 32.75 | 32.98 | 32.75 | 32.98 | 32.98 | +1.94 (+6.25%) | 24 |
13 Mar 2023 | INR | 31.5 | 36.78 | 30.61 | 31.04 | 31.04 | -2.96 (-8.71%) | 3,209 |
10 Mar 2023 | INR | 35 | 35 | 32 | 34 | 34 | +0.64 (+1.92%) | 75 |
9 Mar 2023 | INR | 30.01 | 35.98 | 30.01 | 33.36 | 33.36 | +0.36 (+1.09%) | 2,600 |
8 Mar 2023 | INR | 31.3 | 33.97 | 31.3 | 33 | 33 | -1.77 (-5.09%) | 2,205 |