| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10 | 10.03 | 9.8 | 9.87 | 9.87 | -0.16 (-1.60%) | 45,224 |
| 10 Apr 2024 | INR | 10.23 | 10.23 | 9.9 | 10.03 | 10.03 | +0.07 (+0.70%) | 42,779 |
| 9 Apr 2024 | INR | 10.3 | 10.3 | 9.85 | 9.96 | 9.96 | -0.07 (-0.70%) | 97,333 |
| 8 Apr 2024 | INR | 10.15 | 10.5 | 9.8 | 10.03 | 10.03 | -0.32 (-3.09%) | 101,813 |
| 5 Apr 2024 | INR | 10.79 | 10.79 | 10.21 | 10.35 | 10.35 | -0.03 (-0.29%) | 50,965 |
| 4 Apr 2024 | INR | 10.6 | 11 | 10.1 | 10.38 | 10.38 | +0.01 (+0.10%) | 80,788 |
| 3 Apr 2024 | INR | 10.34 | 10.45 | 9.9 | 10.37 | 10.37 | +0.42 (+4.22%) | 118,425 |
| 2 Apr 2024 | INR | 9.84 | 10.15 | 9.8 | 9.95 | 9.95 | +0.2 (+2.05%) | 68,543 |
| 1 Apr 2024 | INR | 9.11 | 9.95 | 9.11 | 9.75 | 9.75 | +0.64 (+7.03%) | 74,556 |
| 28 Mar 2024 | INR | 9.52 | 9.75 | 8.92 | 9.11 | 9.11 | -0.41 (-4.31%) | 197,476 |
| 27 Mar 2024 | INR | 9.72 | 9.72 | 9.5 | 9.52 | 9.52 | -0.09 (-0.94%) | 144,706 |
| 26 Mar 2024 | INR | 9.5 | 9.8 | 9.5 | 9.61 | 9.61 | -0.06 (-0.62%) | 112,739 |
| 22 Mar 2024 | INR | 9.5 | 10 | 9.35 | 9.67 | 9.67 | -0.14 (-1.43%) | 214,465 |
| 21 Mar 2024 | INR | 9.6 | 10.18 | 9.6 | 9.81 | 9.81 | -0.07 (-0.71%) | 46,349 |
| 20 Mar 2024 | INR | 10.44 | 10.44 | 9.81 | 9.88 | 9.88 | -0.24 (-2.37%) | 92,151 |
| 19 Mar 2024 | INR | 10.04 | 10.24 | 9.54 | 10.12 | 10.12 | +0.28 (+2.85%) | 116,260 |
| 18 Mar 2024 | INR | 9.7 | 9.94 | 9.65 | 9.84 | 9.84 | -0.01 (-0.10%) | 26,304 |
| 15 Mar 2024 | INR | 10.16 | 10.3 | 9.23 | 9.85 | 9.85 | -0.11 (-1.10%) | 94,138 |
| 14 Mar 2024 | INR | 9.32 | 10.19 | 9.05 | 9.96 | 9.96 | +0.58 (+6.18%) | 92,087 |
| 13 Mar 2024 | INR | 9.8 | 10.17 | 9 | 9.38 | 9.38 | -0.39 (-3.99%) | 120,069 |
| 12 Mar 2024 | INR | 10.52 | 10.52 | 9.55 | 9.77 | 9.77 | -0.3 (-2.98%) | 95,904 |
| 11 Mar 2024 | INR | 10.78 | 10.78 | 9.91 | 10.07 | 10.07 | -0.35 (-3.36%) | 68,220 |
| 7 Mar 2024 | INR | 10.49 | 10.79 | 10.23 | 10.42 | 10.42 | +0.23 (+2.26%) | 66,804 |
| 6 Mar 2024 | INR | 10.9 | 11.34 | 10.05 | 10.19 | 10.19 | -0.7 (-6.43%) | 141,146 |
| 5 Mar 2024 | INR | 11.49 | 11.59 | 10.7 | 10.89 | 10.89 | -0.38 (-3.37%) | 99,211 |
| 4 Mar 2024 | INR | 11.16 | 11.5 | 10.02 | 11.27 | 11.27 | +0.68 (+6.42%) | 376,846 |
| 1 Mar 2024 | INR | 10.45 | 11.2 | 10.15 | 10.59 | 10.59 | +0.31 (+3.02%) | 153,259 |
| 29 Feb 2024 | INR | 10.25 | 10.5 | 10.01 | 10.28 | 10.28 | 0.0 (0.0%) | 94,655 |
| 28 Feb 2024 | INR | 10.29 | 10.73 | 9.9 | 10.28 | 10.28 | -0.13 (-1.25%) | 155,244 |
| 27 Feb 2024 | INR | 10.84 | 10.93 | 10.3 | 10.41 | 10.41 | -0.32 (-2.98%) | 84,947 |
