| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.97 | 8.5 | 7.75 | 7.98 | 7.98 | +0.1 (+1.27%) | 376,697 |
| 3 Mar 2023 | INR | 7.8 | 8.4 | 7.51 | 7.88 | 7.88 | +0.12 (+1.55%) | 224,824 |
| 2 Mar 2023 | INR | 7.95 | 7.99 | 7.7 | 7.76 | 7.76 | -0.09 (-1.15%) | 106,697 |
| 1 Mar 2023 | INR | 7.89 | 8.08 | 7.7 | 7.85 | 7.85 | -0.04 (-0.51%) | 149,614 |
| 28 Feb 2023 | INR | 8.21 | 8.5 | 7.76 | 7.89 | 7.89 | -0.41 (-4.94%) | 212,618 |
| 27 Feb 2023 | INR | 8.89 | 8.89 | 8.2 | 8.3 | 8.3 | -0.44 (-5.03%) | 114,744 |
| 24 Feb 2023 | INR | 8.8 | 8.88 | 8.6 | 8.74 | 8.74 | +0.02 (+0.23%) | 54,473 |
| 23 Feb 2023 | INR | 8.98 | 8.98 | 8.56 | 8.72 | 8.72 | -0.19 (-2.13%) | 85,854 |
| 22 Feb 2023 | INR | 9.34 | 9.34 | 8.66 | 8.91 | 8.91 | -0.24 (-2.62%) | 254,434 |
| 21 Feb 2023 | INR | 10.14 | 10.14 | 9 | 9.15 | 9.15 | -0.81 (-8.13%) | 282,212 |
| 20 Feb 2023 | INR | 10.22 | 10.23 | 9.81 | 9.96 | 9.96 | -0.24 (-2.35%) | 67,698 |
| 17 Feb 2023 | INR | 9.77 | 10.5 | 9.77 | 10.2 | 10.2 | +0.45 (+4.62%) | 189,928 |
| 16 Feb 2023 | INR | 9.4 | 9.88 | 9.1 | 9.75 | 9.75 | -0.4 (-3.94%) | 770,529 |
| 15 Feb 2023 | INR | 10.36 | 10.5 | 10.15 | 10.15 | 10.15 | -2.53 (-19.95%) | 539,157 |
| 14 Feb 2023 | INR | 13.11 | 13.3 | 12.55 | 12.68 | 12.68 | -0.43 (-3.28%) | 170,464 |
| 13 Feb 2023 | INR | 13.18 | 13.19 | 12.82 | 13.11 | 13.11 | +0.06 (+0.46%) | 81,402 |
| 10 Feb 2023 | INR | 12.65 | 13.13 | 12.65 | 13.05 | 13.05 | +0.32 (+2.51%) | 73,473 |
| 9 Feb 2023 | INR | 13.2 | 13.2 | 11 | 12.73 | 12.73 | -0.41 (-3.12%) | 146,694 |
| 8 Feb 2023 | INR | 13.31 | 13.39 | 13.1 | 13.14 | 13.14 | -0.07 (-0.53%) | 43,962 |
| 7 Feb 2023 | INR | 13.18 | 13.61 | 13.01 | 13.21 | 13.21 | -0.1 (-0.75%) | 105,589 |
| 6 Feb 2023 | INR | 13.6 | 13.79 | 13.05 | 13.31 | 13.31 | -0.14 (-1.04%) | 49,656 |
| 3 Feb 2023 | INR | 13.24 | 13.8 | 13 | 13.45 | 13.45 | +0.02 (+0.15%) | 93,809 |
| 2 Feb 2023 | INR | 13.89 | 13.89 | 13.25 | 13.43 | 13.43 | -0.11 (-0.81%) | 55,865 |
| 1 Feb 2023 | INR | 13.83 | 14.19 | 13.5 | 13.54 | 13.54 | -0.32 (-2.31%) | 64,854 |
| 31 Jan 2023 | INR | 13.58 | 14 | 13.58 | 13.86 | 13.86 | +0.11 (+0.80%) | 74,168 |
| 30 Jan 2023 | INR | 13.8 | 14.24 | 13.35 | 13.75 | 13.75 | +0.11 (+0.81%) | 102,406 |
| 27 Jan 2023 | INR | 14.34 | 14.34 | 13.52 | 13.64 | 13.64 | -0.39 (-2.78%) | 112,407 |
| 25 Jan 2023 | INR | 14.1 | 14.47 | 13.87 | 14.03 | 14.03 | -0.22 (-1.54%) | 105,635 |
| 24 Jan 2023 | INR | 14 | 14.63 | 13.71 | 14.25 | 14.25 | +0.38 (+2.74%) | 135,704 |
| 23 Jan 2023 | INR | 14.37 | 14.37 | 13.61 | 13.87 | 13.87 | -0.35 (-2.46%) | 129,079 |
