| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.6 | 14.85 | 13.96 | 14.03 | 14.03 | -0.57 (-3.90%) | 227,792 |
| 25 Oct 2022 | INR | 14.31 | 14.65 | 13.95 | 14.6 | 14.6 | +0.12 (+0.83%) | 137,618 |
| 24 Oct 2022 | INR | 14.89 | 15 | 14.3 | 14.48 | 14.48 | +0.02 (+0.14%) | 108,499 |
| 21 Oct 2022 | INR | 14.01 | 15.2 | 14.01 | 14.46 | 14.46 | -0.23 (-1.57%) | 224,269 |
| 20 Oct 2022 | INR | 15.79 | 15.79 | 14.55 | 14.69 | 14.69 | -1.24 (-7.78%) | 397,027 |
| 19 Oct 2022 | INR | 15.28 | 15.97 | 15.11 | 15.93 | 15.93 | +1.41 (+9.71%) | 1,565,377 |
| 18 Oct 2022 | INR | 13.45 | 14.55 | 13.05 | 14.52 | 14.52 | +1.29 (+9.75%) | 638,506 |
| 17 Oct 2022 | INR | 13.25 | 13.4 | 12.91 | 13.23 | 13.23 | +0.28 (+2.16%) | 48,220 |
| 14 Oct 2022 | INR | 13.1 | 13.27 | 12.9 | 12.95 | 12.95 | -0.18 (-1.37%) | 169,174 |
| 13 Oct 2022 | INR | 13.34 | 13.6 | 13.1 | 13.13 | 13.13 | +0.01 (+0.08%) | 94,162 |
| 12 Oct 2022 | INR | 13.29 | 13.43 | 13.1 | 13.12 | 13.12 | +0.05 (+0.38%) | 32,677 |
| 11 Oct 2022 | INR | 13.2 | 13.6 | 13 | 13.07 | 13.07 | -0.18 (-1.36%) | 78,130 |
| 10 Oct 2022 | INR | 13.45 | 13.45 | 12.82 | 13.25 | 13.25 | -0.11 (-0.82%) | 76,198 |
| 7 Oct 2022 | INR | 13.33 | 13.73 | 13.1 | 13.36 | 13.36 | -0.1 (-0.74%) | 45,695 |
| 6 Oct 2022 | INR | 13.95 | 13.95 | 13.3 | 13.46 | 13.46 | -0.22 (-1.61%) | 92,075 |
| 4 Oct 2022 | INR | 13.16 | 13.71 | 13.16 | 13.68 | 13.68 | +0.62 (+4.75%) | 76,395 |
| 3 Oct 2022 | INR | 13.75 | 13.75 | 13 | 13.06 | 13.06 | -0.39 (-2.90%) | 62,794 |
| 30 Sep 2022 | INR | 13.51 | 13.94 | 13.35 | 13.45 | 13.45 | -0.15 (-1.10%) | 70,433 |
| 29 Sep 2022 | INR | 14.1 | 14.1 | 13.3 | 13.6 | 13.6 | -0.2 (-1.45%) | 49,074 |
| 28 Sep 2022 | INR | 13.88 | 14.34 | 13.5 | 13.8 | 13.8 | -0.03 (-0.22%) | 52,807 |
| 27 Sep 2022 | INR | 13.65 | 14 | 13.31 | 13.83 | 13.83 | +0.49 (+3.67%) | 83,639 |
| 26 Sep 2022 | INR | 13.9 | 13.92 | 13.24 | 13.34 | 13.34 | -0.59 (-4.24%) | 52,365 |
| 23 Sep 2022 | INR | 14.05 | 14.45 | 13.85 | 13.93 | 13.93 | -0.12 (-0.85%) | 52,328 |
| 22 Sep 2022 | INR | 14.1 | 14.38 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 48,104 |
| 21 Sep 2022 | INR | 14.25 | 14.98 | 13.87 | 14.05 | 14.05 | -0.35 (-2.43%) | 155,088 |
| 20 Sep 2022 | INR | 14.61 | 14.8 | 14.3 | 14.4 | 14.4 | -0.25 (-1.71%) | 100,694 |
| 19 Sep 2022 | INR | 14.78 | 15 | 14.31 | 14.65 | 14.65 | -0.03 (-0.20%) | 76,499 |
| 16 Sep 2022 | INR | 14.45 | 14.75 | 14.2 | 14.68 | 14.68 | +0.27 (+1.87%) | 130,831 |
| 15 Sep 2022 | INR | 15.25 | 15.25 | 14.11 | 14.41 | 14.41 | -0.33 (-2.24%) | 156,512 |
| 14 Sep 2022 | INR | 14.94 | 14.94 | 14.31 | 14.74 | 14.74 | -0.3 (-1.99%) | 111,773 |
