| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.11 | 11.3 | 10.85 | 11.29 | 11.29 | +0.18 (+1.62%) | 24,747 |
| 27 Jul 2022 | INR | 11.25 | 11.5 | 11.06 | 11.11 | 11.11 | -0.16 (-1.42%) | 61,567 |
| 26 Jul 2022 | INR | 11.5 | 11.5 | 11.2 | 11.27 | 11.27 | -0.22 (-1.91%) | 38,406 |
| 25 Jul 2022 | INR | 11.7 | 12 | 11.42 | 11.49 | 11.49 | -0.44 (-3.69%) | 40,131 |
| 22 Jul 2022 | INR | 12.05 | 12.19 | 11.73 | 11.93 | 11.93 | -0.06 (-0.50%) | 30,477 |
| 21 Jul 2022 | INR | 12.54 | 12.54 | 11.8 | 11.99 | 11.99 | -0.15 (-1.24%) | 44,397 |
| 20 Jul 2022 | INR | 11.4 | 12.14 | 11.4 | 12.14 | 12.14 | +0.57 (+4.93%) | 83,266 |
| 19 Jul 2022 | INR | 11.78 | 11.78 | 11.35 | 11.57 | 11.57 | -0.04 (-0.34%) | 31,015 |
| 18 Jul 2022 | INR | 11.3 | 11.8 | 11.23 | 11.61 | 11.61 | +0.21 (+1.84%) | 44,613 |
| 15 Jul 2022 | INR | 12.1 | 12.1 | 11.2 | 11.4 | 11.4 | -0.27 (-2.31%) | 27,251 |
| 14 Jul 2022 | INR | 11.82 | 11.85 | 11.36 | 11.67 | 11.67 | +0.25 (+2.19%) | 67,329 |
| 13 Jul 2022 | INR | 11.5 | 11.88 | 11.4 | 11.42 | 11.42 | -0.17 (-1.47%) | 24,733 |
| 12 Jul 2022 | INR | 11.85 | 11.85 | 11.32 | 11.59 | 11.59 | -0.07 (-0.60%) | 65,485 |
| 11 Jul 2022 | INR | 12.34 | 12.34 | 11.61 | 11.66 | 11.66 | -0.29 (-2.43%) | 73,722 |
| 8 Jul 2022 | INR | 11.74 | 11.95 | 11.4 | 11.95 | 11.95 | +0.56 (+4.92%) | 57,676 |
| 7 Jul 2022 | INR | 12 | 12.52 | 11.35 | 11.39 | 11.39 | -0.55 (-4.61%) | 265,417 |
| 6 Jul 2022 | INR | 12.31 | 12.32 | 11.66 | 11.94 | 11.94 | +0.2 (+1.70%) | 122,281 |
| 5 Jul 2022 | INR | 10.99 | 11.76 | 10.85 | 11.74 | 11.74 | +0.54 (+4.82%) | 100,290 |
| 4 Jul 2022 | INR | 11.97 | 11.97 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 154,977 |
| 1 Jul 2022 | INR | 12.55 | 13 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 99,529 |
| 30 Jun 2022 | INR | 12.73 | 12.73 | 12.25 | 12.4 | 12.4 | +0.09 (+0.73%) | 37,933 |
| 29 Jun 2022 | INR | 12.65 | 12.9 | 12.27 | 12.31 | 12.31 | -0.6 (-4.65%) | 48,894 |
| 28 Jun 2022 | INR | 12.39 | 12.99 | 12.39 | 12.91 | 12.91 | +0.52 (+4.20%) | 38,613 |
| 27 Jun 2022 | INR | 12.84 | 12.84 | 12.02 | 12.39 | 12.39 | -0.2 (-1.59%) | 37,904 |
| 24 Jun 2022 | INR | 13.15 | 13.4 | 12.52 | 12.59 | 12.59 | -0.4 (-3.08%) | 34,664 |
| 23 Jun 2022 | INR | 13.1 | 13.1 | 12.35 | 12.99 | 12.99 | +0.51 (+4.09%) | 60,537 |
| 22 Jun 2022 | INR | 12.39 | 12.48 | 12.25 | 12.48 | 12.48 | +0.59 (+4.96%) | 37,394 |
| 21 Jun 2022 | INR | 11.55 | 11.89 | 11.4 | 11.89 | 11.89 | +0.56 (+4.94%) | 34,379 |
| 20 Jun 2022 | INR | 11.7 | 11.98 | 11.22 | 11.33 | 11.33 | -0.46 (-3.90%) | 87,267 |
| 17 Jun 2022 | INR | 12.45 | 12.45 | 11.61 | 11.79 | 11.79 | -0.39 (-3.20%) | 50,026 |
