Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 13.29 | 13.29 | 12.15 | 12.18 | 12.18 | -0.6 (-4.69%) | 91,487 |
15 Jun 2022 | INR | 12.75 | 13.09 | 12.75 | 12.78 | 12.78 | -0.22 (-1.69%) | 36,754 |
14 Jun 2022 | INR | 12.51 | 13.36 | 12.36 | 13 | 13 | +0.01 (+0.08%) | 78,635 |
13 Jun 2022 | INR | 13.77 | 13.93 | 12.99 | 12.99 | 12.99 | -0.68 (-4.97%) | 55,753 |
10 Jun 2022 | INR | 13.49 | 13.96 | 13.49 | 13.67 | 13.67 | +0.06 (+0.44%) | 38,401 |
9 Jun 2022 | INR | 14.38 | 14.38 | 13.5 | 13.61 | 13.61 | -0.33 (-2.37%) | 55,614 |
8 Jun 2022 | INR | 13.99 | 14.4 | 13.25 | 13.94 | 13.94 | +0.19 (+1.38%) | 66,114 |
7 Jun 2022 | INR | 13.74 | 14.25 | 13.74 | 13.75 | 13.75 | -0.71 (-4.91%) | 134,583 |
6 Jun 2022 | INR | 15.93 | 15.93 | 14.43 | 14.46 | 14.46 | -0.72 (-4.74%) | 853,706 |
3 Jun 2022 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 56,385 |
2 Jun 2022 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 84,559 |
1 Jun 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 13,383 |
31 May 2022 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 15,766 |
30 May 2022 | INR | 12.1 | 12.51 | 11.9 | 12.51 | 12.51 | +0.59 (+4.95%) | 54,438 |
27 May 2022 | INR | 11.99 | 12.13 | 11.31 | 11.92 | 11.92 | +0.24 (+2.05%) | 39,734 |
26 May 2022 | INR | 11.6 | 11.94 | 11.23 | 11.68 | 11.68 | -0.14 (-1.18%) | 105,821 |
25 May 2022 | INR | 11.9 | 12.65 | 11.65 | 11.82 | 11.82 | -0.3 (-2.48%) | 54,700 |
24 May 2022 | INR | 12.68 | 12.68 | 12.1 | 12.12 | 12.12 | -0.44 (-3.50%) | 47,474 |
23 May 2022 | INR | 12.95 | 12.95 | 12.02 | 12.56 | 12.56 | +0.22 (+1.78%) | 133,804 |
20 May 2022 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 9,912 |
19 May 2022 | INR | 11.76 | 11.76 | 11 | 11.76 | 11.76 | +0.56 (+5.00%) | 88,117 |
18 May 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 16,138 |
17 May 2022 | INR | 10.59 | 10.67 | 10.2 | 10.67 | 10.67 | +0.5 (+4.92%) | 146,610 |
16 May 2022 | INR | 10.83 | 10.83 | 10 | 10.17 | 10.17 | -0.35 (-3.33%) | 206,187 |
13 May 2022 | INR | 11.48 | 11.6 | 10.51 | 10.52 | 10.52 | -0.54 (-4.88%) | 206,271 |
12 May 2022 | INR | 11.35 | 11.39 | 10.98 | 11.06 | 11.06 | -0.49 (-4.24%) | 76,968 |
11 May 2022 | INR | 11.88 | 12 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 211,656 |
10 May 2022 | INR | 12.69 | 13.24 | 12.01 | 12.15 | 12.15 | -0.49 (-3.88%) | 159,243 |
9 May 2022 | INR | 13.24 | 13.24 | 12.58 | 12.64 | 12.64 | -0.59 (-4.46%) | 100,932 |
6 May 2022 | INR | 13.85 | 13.85 | 13.08 | 13.23 | 13.23 | -0.53 (-3.85%) | 123,616 |